Recon Technology Ltd (RCON) Historical Stock Data
1.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCON is down -0.45% a day on average. There have been 16 days where Recon Technology Ltd closed green and 14 days where RCON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.36 | 1.41 | 3.31K |
| 2025-12-18 | 1.43 | 1.36 | ↓$0.07 (-4.89%) | 1.36 | 1.43 | 7.25K |
| 2025-12-17 | 1.36 | 1.43 | ↑$0.07 (5.15%) | 1.36 | 1.46 | 8.68K |
| 2025-12-16 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.32 | 1.46 | 4.11K |
| 2025-12-15 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.36 | 1.40 | 5.34K |
| 2025-12-12 | 1.35 | 1.37 | ↑$0.02 (1.81%) | 1.35 | 1.42 | 1.29K |
| 2025-12-11 | 1.42 | 1.30 | ↓$0.12 (-8.45%) | 1.30 | 1.42 | 56.77K |
| 2025-12-10 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.31 | 1.42 | 26.26K |
| 2025-12-09 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.30 | 1.40 | 19.79K |
| 2025-12-08 | 1.31 | 1.31 | ↓$0.00 (-0.01%) | 1.31 | 1.42 | 4.07K |
| 2025-12-05 | 1.31 | 1.30 | ↓$0.01 (-0.75%) | 1.28 | 1.37 | 5.21K |
| 2025-12-04 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.27 | 1.33 | 1.59K |
| 2025-12-03 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.26 | 1.40 | 6.38K |
| 2025-12-02 | 1.46 | 1.32 | ↓$0.14 (-9.58%) | 1.32 | 1.46 | 1.18K |
| 2025-12-01 | 1.32 | 1.41 | ↑$0.09 (6.82%) | 1.28 | 1.46 | 3.40K |
| 2025-11-28 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.25 | 1.44 | 5.43K |
| 2025-11-26 | 1.17 | 1.25 | ↑$0.08 (6.84%) | 1.17 | 1.44 | 22.13K |
| 2025-11-25 | 1.16 | 1.21 | ↑$0.05 (4.11%) | 1.16 | 1.21 | 733 |
| 2025-11-24 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 607 |
| 2025-11-21 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.13 | 1.21 | 12.71K |
| 2025-11-20 | 1.25 | 1.16 | ↓$0.09 (-7.20%) | 1.15 | 1.25 | 20.08K |
| 2025-11-19 | 1.29 | 1.20 | ↓$0.09 (-6.98%) | 1.20 | 1.29 | 12.68K |
| 2025-11-18 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.23 | 1.36 | 5.99K |
| 2025-11-17 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.25 | 1.33 | 22.24K |
| 2025-11-14 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.30 | 1.38 | 3.67K |
| 2025-11-13 | 1.42 | 1.35 | ↓$0.07 (-4.88%) | 1.35 | 1.42 | 13.98K |
| 2025-11-12 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.42 | 1.43 | 3.29K |
| 2025-11-11 | 1.39 | 1.36 | ↓$0.02 (-1.81%) | 1.34 | 1.39 | 2.05K |
| 2025-11-10 | 1.39 | 1.34 | ↓$0.05 (-3.48%) | 1.27 | 1.41 | 33.45K |
| 2025-11-07 | 1.42 | 1.38 | ↓$0.04 (-2.64%) | 1.25 | 1.46 | 83.48K |
Create an account or log in to view more rows.
$RCON lmao wtf was that
$RCON what V recovery or fake pump
$RCON I love you!
$RCON Exciting times ahead people.
$RCON Buy the dip
$RCON has just been halted from trading due to volatility.
$RCON has just been halted from trading due to volatility.
$RCON has just been halted from trading due to volatility.
$RCON lets go!!
$RCON do what the markets tells you to do not the other way around