Recon Technology Ltd (RCON) Historical Stock Data

0.79 ↑0.04 (4.98%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, RCON is down -1.05% a day on average. There have been 11 days where Recon Technology Ltd closed green and 19 days where RCON closed red.

DateOpenCloseChangeLowHighVolume
2022-05-270.790.79↑$0.00 (0.62%)0.760.80123.35K
2022-05-260.710.75↑$0.04 (5.79%)0.710.82313.06K
2022-05-250.720.72↑$0.00 (0.03%)0.710.79352.69K
2022-05-240.780.72↓$0.06 (-7.63%)0.710.80615.75K
2022-05-230.840.79↓$0.05 (-6.38%)0.780.84102.66K
2022-05-200.830.81↓$0.02 (-2.41%)0.810.86450.38K
2022-05-190.810.83↑$0.02 (2.35%)0.810.85116.43K
2022-05-180.830.81↓$0.02 (-2.83%)0.800.84163.71K
2022-05-170.830.85↑$0.03 (3.03%)0.830.87119.13K
2022-05-160.830.81↓$0.02 (-2.29%)0.800.86221.45K
2022-05-130.850.86↑$0.01 (1.12%)0.810.87177.68K
2022-05-120.700.82↑$0.12 (17.51%)0.660.890.99M
2022-05-110.750.71↓$0.04 (-5.63%)0.620.76394.43K
2022-05-100.820.76↓$0.06 (-7.66%)0.730.82354.34K
2022-05-090.810.76↓$0.06 (-6.84%)0.760.841.32M
2022-05-060.830.82↓$0.01 (-1.55%)0.810.85192.41K
2022-05-050.900.86↓$0.04 (-4.94%)0.850.92191.74K
2022-05-040.860.90↑$0.04 (5.20%)0.850.90394.69K
2022-05-030.860.86↓$0.00 (-0.02%)0.810.86185.52K
2022-05-020.850.83↓$0.02 (-2.28%)0.810.87458.08K
2022-04-290.860.83↓$0.02 (-2.80%)0.820.88435.01K
2022-04-280.840.85↑$0.01 (1.55%)0.800.87339.83K
2022-04-270.830.86↑$0.03 (4.08%)0.810.88454.17K
2022-04-260.870.82↓$0.05 (-5.61%)0.820.90475.56K
2022-04-250.860.88↑$0.02 (2.57%)0.840.90358.99K
2022-04-220.920.90↓$0.02 (-2.17%)0.860.94793.76K
2022-04-210.970.91↓$0.06 (-6.06%)0.900.97506.21K
2022-04-200.970.95↓$0.01 (-1.51%)0.930.98445.56K
2022-04-191.010.95↓$0.06 (-5.77%)0.951.01760.53K
2022-04-181.021.01↓$0.01 (-0.98%)0.971.061.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$RCON tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report