Recon Technology Ltd (RCON) Historical Stock Data
0.10 ↓0.00 (-3.71%)
As of April 23, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, RCON is down -0.82% a day on average. There have been 10 days where Recon Technology Ltd closed green and 20 days where RCON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 0.10 | 0.10 | ↓$0.00 (-0.69%) | 0.10 | 0.11 | 411.68K |
| 2024-04-22 | 0.11 | 0.11 | ↓$0.00 (-1.87%) | 0.10 | 0.11 | 823.10K |
| 2024-04-19 | 0.10 | 0.11 | ↑$0.01 (10.51%) | 0.10 | 0.11 | 1.73M |
| 2024-04-18 | 0.10 | 0.10 | ↑$0.00 (0.41%) | 0.10 | 0.10 | 403.72K |
| 2024-04-17 | 0.11 | 0.10 | ↓$0.01 (-8.20%) | 0.09 | 0.11 | 1.17M |
| 2024-04-16 | 0.14 | 0.11 | ↓$0.03 (-20.51%) | 0.11 | 0.14 | 2.70M |
| 2024-04-15 | 0.16 | 0.14 | ↓$0.02 (-13.92%) | 0.13 | 0.16 | 5.66M |
| 2024-04-12 | 0.14 | 0.16 | ↑$0.02 (11.25%) | 0.13 | 0.19 | 13.06M |
| 2024-04-11 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.13 | 0.15 | 716.15K |
| 2024-04-10 | 0.13 | 0.15 | ↑$0.02 (16.80%) | 0.13 | 0.16 | 4.53M |
| 2024-04-09 | 0.14 | 0.14 | ↓$0.00 (-0.15%) | 0.13 | 0.14 | 123.86K |
| 2024-04-08 | 0.14 | 0.14 | ↓$0.00 (-1.57%) | 0.13 | 0.14 | 99.57K |
| 2024-04-05 | 0.13 | 0.14 | ↑$0.01 (7.14%) | 0.12 | 0.15 | 541.20K |
| 2024-04-04 | 0.13 | 0.13 | ↓$0.01 (-5.51%) | 0.12 | 0.14 | 85.98K |
| 2024-04-03 | 0.14 | 0.14 | ↓$0.00 (-0.87%) | 0.12 | 0.14 | 478.78K |
| 2024-04-02 | 0.14 | 0.14 | ↓$0.00 (-2.53%) | 0.13 | 0.15 | 1.05M |
| 2024-04-01 | 0.15 | 0.14 | ↓$0.01 (-3.72%) | 0.14 | 0.15 | 127.88K |
| 2024-03-28 | 0.14 | 0.15 | ↑$0.01 (6.47%) | 0.14 | 0.16 | 421.80K |
| 2024-03-27 | 0.14 | 0.14 | ↑$0.00 (3.04%) | 0.13 | 0.14 | 166.53K |
| 2024-03-26 | 0.14 | 0.13 | ↓$0.00 (-2.21%) | 0.13 | 0.14 | 50.32K |
| 2024-03-25 | 0.14 | 0.14 | ↓$0.00 (-0.73%) | 0.13 | 0.14 | 101.90K |
| 2024-03-22 | 0.14 | 0.14 | ↓$0.00 (-1.37%) | 0.14 | 0.14 | 43.47K |
| 2024-03-21 | 0.14 | 0.14 | ↓$0.00 (-2.79%) | 0.13 | 0.14 | 144.40K |
| 2024-03-20 | 0.14 | 0.14 | ↓$0.00 (-0.64%) | 0.13 | 0.14 | 105.41K |
| 2024-03-19 | 0.14 | 0.13 | ↓$0.00 (-2.41%) | 0.13 | 0.14 | 181.43K |
| 2024-03-18 | 0.15 | 0.14 | ↓$0.01 (-6.16%) | 0.14 | 0.15 | 193.68K |
| 2024-03-15 | 0.14 | 0.14 | ↓$0.00 (-2.10%) | 0.14 | 0.14 | 70.98K |
| 2024-03-14 | 0.16 | 0.14 | ↓$0.02 (-12.45%) | 0.13 | 0.16 | 265.39K |
| 2024-03-13 | 0.15 | 0.15 | ↑$0.00 (1.14%) | 0.15 | 0.15 | 102.36K |
| 2024-03-12 | 0.14 | 0.15 | ↑$0.01 (5.36%) | 0.14 | 0.16 | 218.39K |
Create an account or log in to view more rows.
$RCON almost time for the running
$RCON weak
$RCON I mean ... head and shoulders .....
$RCON is going to have a run next month
$RCON gonna come down hard today
$RCON TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RCON when this finally break out we could see huge upside
$RCON Just buy and hold
$RCON PT?
$RCON Powell save me