Rent-A-Center Inc (RCII) Historical Stock Data
26.79 ↑0.13 (0.49%)
As of February 24, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, RCII is up 1.08% a day on average. There have been 20 days where Rent-A-Center Inc closed green and 10 days where RCII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-28 | 26.44 | 26.66 | ↑$0.22 (0.83%) | 26.44 | 27.22 | 435.66K |
| 2023-04-21 | 23.24 | 23.27 | ↑$0.03 (0.13%) | 23.00 | 23.37 | 238.56K |
| 2023-04-14 | 23.96 | 23.94 | ↓$0.02 (-0.08%) | 23.75 | 24.49 | 346.96K |
| 2023-04-06 | 23.25 | 23.13 | ↓$0.12 (-0.52%) | 22.77 | 23.57 | 296.20K |
| 2023-03-31 | 23.58 | 24.51 | ↑$0.93 (3.94%) | 23.46 | 24.51 | 347.48K |
| 2023-03-24 | 22.87 | 23.44 | ↑$0.57 (2.49%) | 22.49 | 23.47 | 479.18K |
| 2023-03-17 | 24.39 | 23.03 | ↓$1.36 (-5.58%) | 22.97 | 24.39 | 1.05M |
| 2023-03-10 | 26.35 | 25.82 | ↓$0.53 (-2.01%) | 25.46 | 26.43 | 686.55K |
| 2023-03-03 | 27.13 | 27.56 | ↑$0.43 (1.58%) | 26.80 | 27.63 | 399.53K |
| 2023-02-24 | 26.27 | 26.78 | ↑$0.51 (1.94%) | 24.99 | 26.87 | 862.77K |
| 2023-02-23 | 24.01 | 26.81 | ↑$2.80 (11.66%) | 23.54 | 27.60 | 1.08M |
| 2023-02-22 | 26.40 | 27.10 | ↑$0.70 (2.65%) | 26.28 | 28.00 | 0.93M |
| 2023-02-21 | 27.51 | 26.26 | ↓$1.25 (-4.54%) | 26.04 | 27.91 | 617.85K |
| 2023-02-17 | 28.30 | 27.98 | ↓$0.32 (-1.13%) | 27.70 | 28.56 | 376.62K |
| 2023-02-16 | 27.99 | 28.28 | ↑$0.29 (1.04%) | 27.54 | 28.81 | 291.60K |
| 2023-02-15 | 27.16 | 28.52 | ↑$1.36 (5.01%) | 27.16 | 28.60 | 333.39K |
| 2023-02-14 | 27.24 | 27.41 | ↑$0.17 (0.62%) | 26.84 | 27.62 | 333.05K |
| 2023-02-10 | 27.20 | 27.11 | ↓$0.09 (-0.33%) | 26.70 | 27.40 | 387.39K |
| 2023-02-09 | 29.16 | 27.46 | ↓$1.70 (-5.83%) | 27.43 | 29.30 | 339.58K |
| 2023-02-08 | 29.16 | 28.60 | ↓$0.56 (-1.92%) | 28.29 | 29.16 | 285.79K |
| 2023-02-07 | 28.87 | 29.22 | ↑$0.35 (1.21%) | 28.24 | 29.29 | 514.11K |
| 2023-02-06 | 28.26 | 29.16 | ↑$0.90 (3.18%) | 28.02 | 29.41 | 545.65K |
| 2023-02-03 | 29.40 | 29.71 | ↑$0.31 (1.05%) | 28.98 | 29.98 | 510.12K |
| 2023-02-02 | 28.16 | 29.99 | ↑$1.83 (6.50%) | 27.98 | 30.00 | 1.14M |
| 2023-02-01 | 26.75 | 27.67 | ↑$0.92 (3.44%) | 26.33 | 28.00 | 674.54K |
| 2023-01-31 | 26.06 | 26.89 | ↑$0.83 (3.18%) | 26.06 | 26.94 | 464.21K |
| 2023-01-30 | 26.10 | 26.05 | ↓$0.05 (-0.19%) | 25.69 | 26.40 | 295.39K |
| 2023-01-27 | 25.79 | 26.26 | ↑$0.47 (1.82%) | 25.38 | 26.29 | 369.57K |
| 2023-01-26 | 25.54 | 25.62 | ↑$0.08 (0.31%) | 25.31 | 26.00 | 233.38K |
| 2023-01-25 | 24.91 | 25.40 | ↑$0.49 (1.97%) | 24.49 | 25.49 | 368.89K |
Create an account or log in to view more rows.
$RCII check out the one month chart.
Perfect bull flag.
$RCII not happening this week or in the next months
just keep hodl!
$RCII Looking for this cup to breakout.
$RCII Momentum is building...
$RCII I warned everyone this company sucks
$RCII Bears get cremated today
$RCII this is my only green stonk!
I really like this stonk.
$RCII Overpower the algos!
$RCII yeah we're going green today
$RCII do what the markets tells you to do not the other way around