Recharge Acquisition Corp (RCHG) Historical Stock Data
10.12 ↓0.00 (-0.05%)
As of September 30, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, RCHG is down 0.00% a day on average. There have been 24 days where Recharge Acquisition Corp closed green and 6 days where RCHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-04 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 112 |
| 2022-10-03 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 4.26K |
| 2022-09-30 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 414.41K |
| 2022-09-29 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 169 |
| 2022-09-28 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 187 |
| 2022-09-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 99.93K |
| 2022-09-26 | 10.11 | 10.11 | ↓$0.00 (-0.05%) | 10.11 | 10.11 | 5.48K |
| 2022-09-23 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 97.13K |
| 2022-09-22 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 360.99K |
| 2022-09-21 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 443.77K |
| 2022-09-20 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 1.34M |
| 2022-09-19 | 10.11 | 10.10 | ↓$0.01 (-0.11%) | 10.10 | 10.11 | 45.68K |
| 2022-09-16 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 39.93K |
| 2022-09-15 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 5.96K |
| 2022-09-14 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 341.86K |
| 2022-09-13 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 2.78K |
| 2022-09-12 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 2.96K |
| 2022-09-09 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 128 |
| 2022-09-08 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1.34K |
| 2022-09-07 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 51.59K |
| 2022-09-02 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 4.32K |
| 2022-09-01 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1.30K |
| 2022-08-31 | 10.09 | 10.09 | ↑$0.00 (0.05%) | 10.08 | 10.09 | 4.49K |
| 2022-08-30 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 2.61K |
| 2022-08-29 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 15.56K |
| 2022-08-26 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 25K |
| 2022-08-25 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 23.15K |
| 2022-08-24 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 222 |
| 2022-08-23 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 79.68K |
| 2022-08-22 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.09 | 72.45K |
Create an account or log in to view more rows.
$RCHG Good morning gang!
$RCHG This stock is the golden ticket.
$RCHG Looking for this cup to breakout.
$RCHG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RCHG I blocked some bears and I liked it!
$RCHG HOLDING STRONG FOR ALL OF YOU
$RCHG a comeback is always more fun than an all out win!!!!
$RCHG wtf?
$RCHG looks like a loading
$RCHG Awaiting buy signal..