Recharge Acquisition Corp (RCHG) Historical Stock Data

10.12 ↑0.00 (0.00%)
As of September 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, RCHG is down 0.00% a day on average. There have been 24 days where Recharge Acquisition Corp closed green and 6 days where RCHG closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0410.1210.12↑$0.00 (0.00%)10.1210.12112
2022-10-0310.1210.12↑$0.00 (0.00%)10.1110.124.26K
2022-09-3010.1110.12↑$0.01 (0.10%)10.1110.12414.41K
2022-09-2910.1110.11↑$0.00 (0.00%)10.1010.11169
2022-09-2810.1110.11↑$0.00 (0.00%)10.1010.11187
2022-09-2710.1110.11↑$0.00 (0.00%)10.1110.1199.93K
2022-09-2610.1110.11↓$0.00 (-0.05%)10.1110.115.48K
2022-09-2310.1010.10↑$0.00 (0.00%)10.1010.1097.13K
2022-09-2210.0910.10↑$0.01 (0.10%)10.0910.10360.99K
2022-09-2110.0910.09↑$0.00 (0.00%)10.0910.10443.77K
2022-09-2010.1010.09↓$0.01 (-0.10%)10.0910.101.34M
2022-09-1910.1110.10↓$0.01 (-0.11%)10.1010.1145.68K
2022-09-1610.1010.10↑$0.00 (0.00%)10.0910.1139.93K
2022-09-1510.1010.11↑$0.01 (0.10%)10.1010.115.96K
2022-09-1410.1010.10↑$0.00 (0.00%)10.1010.10341.86K
2022-09-1310.0910.09↑$0.00 (0.00%)10.0910.092.78K
2022-09-1210.1010.10↑$0.00 (0.00%)10.0910.102.96K
2022-09-0910.0910.09↑$0.00 (0.00%)10.0910.10128
2022-09-0810.0910.09↑$0.00 (0.00%)10.0910.091.34K
2022-09-0710.0910.09↑$0.00 (0.00%)10.0910.0951.59K
2022-09-0210.0910.09↑$0.00 (0.00%)10.0910.094.32K
2022-09-0110.0910.09↑$0.00 (0.00%)10.0910.091.30K
2022-08-3110.0910.09↑$0.00 (0.05%)10.0810.094.49K
2022-08-3010.0810.08↑$0.00 (0.00%)10.0810.082.61K
2022-08-2910.0810.07↓$0.01 (-0.10%)10.0710.0815.56K
2022-08-2610.0810.08↑$0.00 (0.00%)10.0810.0925K
2022-08-2510.0910.08↓$0.01 (-0.10%)10.0810.0923.15K
2022-08-2410.0910.09↑$0.00 (0.00%)10.0910.09222
2022-08-2310.0810.09↑$0.01 (0.10%)10.0710.0979.68K
2022-08-2210.0810.07↓$0.01 (-0.10%)10.0710.0972.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$RCHG we need to get moving

0 Like Report
chickenEggs

$RCHG I mean ... head and shoulders .....

0 Like Report
jchonnee

$RCHG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report