RCF Acquisition Corp (RCFA) Historical Stock Data
11.23 ↓0.01 (-0.09%)
As of May 6, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, RCFA is up 0.01% a day on average. There have been 30 days where RCF Acquisition Corp closed green and 0 days where RCFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1.02K |
| 2024-05-06 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.26 | 36.69K |
| 2024-05-03 | 11.22 | 11.24 | ↑$0.02 (0.18%) | 11.22 | 11.24 | 782 |
| 2024-05-02 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1 |
| 2024-05-01 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 200 |
| 2024-04-30 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 600 |
| 2024-04-29 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 100 |
| 2024-04-25 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 1.34K |
| 2024-04-24 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 1.30K |
| 2024-04-23 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 10 |
| 2024-04-22 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 153 |
| 2024-04-19 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1.02K |
| 2024-04-18 | 11.20 | 11.23 | ↑$0.03 (0.27%) | 11.20 | 11.23 | 1.19K |
| 2024-04-12 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 535 |
| 2024-04-11 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.20 | 11.22 | 263.77K |
| 2024-04-10 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 35.37K |
| 2024-04-08 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 110 |
| 2024-04-05 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 111 |
| 2024-04-02 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 63 |
| 2024-04-01 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 111 |
| 2024-03-27 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.17 | 4.54K |
| 2024-03-20 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 284 |
| 2024-03-19 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 143 |
| 2024-03-18 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 300 |
| 2024-03-15 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 119 |
| 2024-03-14 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 4.50K |
| 2024-03-13 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 101 |
| 2024-03-12 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 133 |
| 2024-03-11 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 103 |
| 2024-03-05 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.04 | 11.06 | 1.79K |
Create an account or log in to view more rows.
$RCFA C'mon
do a spike!!
$RCFA see you on the moon
$RCFA Futes looking great
$RCFA used to this fuckery!! Not leaving no chance !
$RCFA cup and handle forming
$RCFA over a thousand shares in now
$RCFA happy weekend!
$RCFA hold
$RCFA HERE WE GO
$RCFA holding and buying these dips is so easy.