Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Historical Stock Data
29.60 ↓0.13 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RBUF is up 0.10% a day on average. There have been 21 days where Innovator U.S. Small Cap 10 Buffer ETF - Quarterly closed green and 9 days where RBUF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29.63 | 29.60 | ↓$0.04 (-0.12%) | 29.60 | 29.63 | 2.61K |
| 2025-12-11 | 29.58 | 29.72 | ↑$0.14 (0.47%) | 29.56 | 29.73 | 8.46K |
| 2025-12-10 | 29.41 | 29.55 | ↑$0.14 (0.47%) | 29.39 | 29.63 | 7.71K |
| 2025-12-09 | 29.42 | 29.44 | ↑$0.02 (0.06%) | 29.41 | 29.48 | 4.10K |
| 2025-12-08 | 29.39 | 29.40 | ↑$0.01 (0.04%) | 29.39 | 29.40 | 2.47K |
| 2025-12-05 | 29.43 | 29.38 | ↓$0.05 (-0.18%) | 29.38 | 29.43 | 3.67K |
| 2025-12-04 | 29.23 | 29.41 | ↑$0.17 (0.59%) | 29.23 | 29.41 | 4.47K |
| 2025-12-03 | 29.11 | 29.33 | ↑$0.22 (0.75%) | 29.11 | 29.33 | 2.61K |
| 2025-12-02 | 29.11 | 29.12 | ↑$0.00 (0.02%) | 29.07 | 29.21 | 4.37K |
| 2025-12-01 | 29.09 | 29.11 | ↑$0.02 (0.06%) | 29.09 | 29.22 | 5.41K |
| 2025-11-28 | 29.21 | 29.23 | ↑$0.02 (0.06%) | 29.20 | 29.23 | 1.64K |
| 2025-11-26 | 29.13 | 29.18 | ↑$0.05 (0.18%) | 29.12 | 29.21 | 6.09K |
| 2025-11-25 | 28.88 | 29.09 | ↑$0.21 (0.73%) | 28.83 | 29.09 | 14.99K |
| 2025-11-24 | 28.58 | 28.78 | ↑$0.20 (0.70%) | 28.58 | 28.84 | 6.23K |
| 2025-11-21 | 28.26 | 28.58 | ↑$0.32 (1.15%) | 28.26 | 28.64 | 5.77K |
| 2025-11-20 | 28.68 | 28.22 | ↓$0.47 (-1.62%) | 28.22 | 28.76 | 19.03K |
| 2025-11-19 | 28.58 | 28.46 | ↓$0.12 (-0.41%) | 28.43 | 28.58 | 234.58K |
| 2025-11-18 | 28.33 | 28.40 | ↑$0.07 (0.26%) | 28.31 | 28.50 | 23.41K |
| 2025-11-17 | 28.59 | 28.43 | ↓$0.16 (-0.56%) | 28.35 | 28.66 | 7.25K |
| 2025-11-14 | 28.44 | 28.64 | ↑$0.20 (0.69%) | 28.44 | 28.67 | 4.80K |
| 2025-11-13 | 28.81 | 28.59 | ↓$0.23 (-0.79%) | 28.58 | 28.81 | 13.20K |
| 2025-11-12 | 28.98 | 28.92 | ↓$0.06 (-0.20%) | 28.92 | 29.03 | 5.49K |
| 2025-11-11 | 28.87 | 28.94 | ↑$0.07 (0.25%) | 28.87 | 28.99 | 19.03K |
| 2025-11-10 | 28.91 | 28.94 | ↑$0.03 (0.11%) | 28.91 | 29.00 | 5.88K |
| 2025-11-07 | 28.69 | 28.82 | ↑$0.13 (0.45%) | 28.55 | 28.82 | 21.43K |
| 2025-11-06 | 28.92 | 28.73 | ↓$0.19 (-0.65%) | 28.70 | 28.92 | 18.14K |
| 2025-11-05 | 28.83 | 28.94 | ↑$0.11 (0.37%) | 28.83 | 28.99 | 8.38K |
| 2025-11-04 | 28.81 | 28.77 | ↓$0.04 (-0.15%) | 28.77 | 28.89 | 9.73K |
| 2025-11-03 | 28.92 | 28.94 | ↑$0.02 (0.05%) | 28.88 | 28.95 | 14.31K |
| 2025-10-31 | 28.92 | 28.97 | ↑$0.05 (0.16%) | 28.89 | 28.99 | 7.63K |
Create an account or log in to view more rows.
$RBUF wtf is going on?
$RBUF recovery hasn’t even started yet.. imo
$RBUF I warned you all fairly you morons.
$RBUF See ya Monday
$RBUF I like it
$RBUF going green
$RBUF bounce it!!
$RBUF Buying more