Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Historical Stock Data

25.53 ↑0.07 (0.26%)
As of July 18, 2024, 11:36am EST.

Historical Data

In the past 30 trading days, RBUF is down -0.01% a day on average. There have been 2 days where Innovator U.S. Small Cap 10 Buffer ETF - Quarterly closed green and 3 days where RBUF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1925.5525.53↓$0.02 (-0.08%)25.5225.566.20K
2024-07-1225.4425.47↑$0.02 (0.10%)25.4425.501.50K
2024-07-0525.0325.07↑$0.04 (0.16%)25.0325.073.10K
2024-07-0225.1025.09↓$0.01 (-0.04%)25.0625.107.70K
2024-07-0125.1125.06↓$0.05 (-0.20%)25.0225.1126.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.