RBB Bancorp (RBB) Options
21.70 ↓0.65 (-2.91%)
As of December 31, 1969, 7:00pm EST.
RBB Max Pain
The max pain for RBB on January 16th, 2026 is $2.
RBB Bancorp is currently $21.70 which is 985.00% higher than its max pain. According to the max pain theory, RBB Bancorp will likely gravitate lower closer to $2 by January 16th.
Outlook:
RBB Max Pain Distribution Chart
Option Chain
The option chain for RBB Bancorp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$RBB nice
$RBB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RBB Buy now
$RBB buy more doomers!!!
$RBB good place to average up
$RBB wow you bulls are losers
$RBB I love this stonk!
$RBB This may be your last opportunity to buy on the cheap??
$RBB overvalued
$RBB I mean ... head and shoulders .....