RBB Bancorp (RBB) Historical Stock Data

17.98 ↑0.08 (0.42%)
As of March 28, 2024, 1:11pm EST.

Historical Data

In the past 30 trading days, RBB is down -0.07% a day on average. There have been 13 days where RBB Bancorp closed green and 17 days where RBB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2717.4517.90↑$0.45 (2.58%)17.4517.9548.57K
2024-03-2617.6317.29↓$0.34 (-1.93%)17.2917.7016.12K
2024-03-2517.4317.41↓$0.02 (-0.11%)17.4117.6820.94K
2024-03-2218.0617.44↓$0.62 (-3.43%)17.4218.0621.54K
2024-03-2117.7717.95↑$0.18 (1.01%)17.4818.0761.86K
2024-03-2016.8217.75↑$0.93 (5.53%)16.7817.8535.54K
2024-03-1916.9016.95↑$0.05 (0.30%)16.8817.1537.20K
2024-03-1817.0916.89↓$0.20 (-1.17%)16.8617.4132.62K
2024-03-1516.6817.16↑$0.48 (2.88%)16.6817.20141.36K
2024-03-1417.0716.80↓$0.27 (-1.58%)16.7817.1156.27K
2024-03-1317.2017.20↑$0.00 (0.00%)16.9817.2922.59K
2024-03-1217.3617.32↓$0.04 (-0.23%)17.0817.4316.62K
2024-03-1117.4817.41↓$0.07 (-0.40%)17.1117.5720.66K
2024-03-0817.9517.67↓$0.28 (-1.56%)17.5417.9921.36K
2024-03-0717.8017.68↓$0.12 (-0.67%)17.4917.9919.09K
2024-03-0617.5017.60↑$0.10 (0.57%)16.9217.6845.60K
2024-03-0517.2717.37↑$0.11 (0.61%)17.2717.5821.86K
2024-03-0417.3817.16↓$0.22 (-1.27%)16.9317.6722.17K
2024-03-0117.2617.27↑$0.01 (0.06%)16.8817.4621.99K
2024-02-2917.4617.22↓$0.24 (-1.37%)16.9717.61103.69K
2024-02-2816.6816.71↑$0.03 (0.18%)16.6117.0118.91K
2024-02-2717.2716.78↓$0.48 (-2.81%)16.7017.3841.22K
2024-02-2617.1617.15↓$0.01 (-0.06%)17.0217.3317.30K
2024-02-2317.4917.30↓$0.18 (-1.06%)17.2017.6619.17K
2024-02-2217.4517.34↓$0.11 (-0.63%)17.2017.6420.84K
2024-02-2117.4817.54↑$0.06 (0.37%)17.2217.6723.20K
2024-02-2017.7417.68↓$0.06 (-0.34%)17.5518.1722.68K
2024-02-1618.4118.08↓$0.33 (-1.79%)18.0318.5825.11K
2024-02-1518.0018.49↑$0.49 (2.72%)18.0018.5974.63K
2024-02-1417.5717.83↑$0.26 (1.48%)17.2417.8834.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RBB Ride this train. You won't regret.

0 Like Report
stockenthusiast

$RBB Chill out and chill some more. It's all temporary.

0 Like Report
born_to_be_kob

$RBB not happening this week or in the next months
just keep hodl!

0 Like Report