Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA) Historical Stock Data
4.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAYA is up 0.50% a day on average. There have been 17 days where Erayak Power Solution Group Inc. Class A Ordinary Shares closed green and 13 days where RAYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4.73 | 4.63 | ↓$0.10 (-2.11%) | 3.93 | 4.82 | 28.40K |
| 2025-12-11 | 5.18 | 4.74 | ↓$0.44 (-8.49%) | 4.72 | 5.18 | 24.69K |
| 2025-12-10 | 5.62 | 5.20 | ↓$0.42 (-7.47%) | 4.92 | 5.62 | 66.78K |
| 2025-12-09 | 4.86 | 5.54 | ↑$0.68 (13.99%) | 4.50 | 5.55 | 102.17K |
| 2025-12-08 | 4.21 | 4.61 | ↑$0.40 (9.50%) | 4.19 | 4.68 | 100.75K |
| 2025-12-05 | 3.99 | 4.26 | ↑$0.27 (6.77%) | 3.99 | 4.30 | 78.50K |
| 2025-12-04 | 3.83 | 3.85 | ↑$0.02 (0.65%) | 3.70 | 3.88 | 50.81K |
| 2025-12-03 | 3.83 | 3.88 | ↑$0.05 (1.31%) | 3.71 | 3.90 | 9.76K |
| 2025-12-02 | 3.39 | 3.93 | ↑$0.54 (15.93%) | 3.39 | 4.00 | 27.08K |
| 2025-12-01 | 3.61 | 3.59 | ↓$0.02 (-0.55%) | 3.47 | 3.73 | 12.40K |
| 2025-11-28 | 3.64 | 3.67 | ↑$0.03 (0.77%) | 3.56 | 3.74 | 9.24K |
| 2025-11-26 | 3.96 | 3.48 | ↓$0.48 (-12.12%) | 3.45 | 4.12 | 44.53K |
| 2025-11-25 | 3.61 | 4.05 | ↑$0.44 (12.19%) | 3.61 | 4.15 | 58.28K |
| 2025-11-24 | 3.32 | 3.44 | ↑$0.12 (3.61%) | 3.32 | 3.75 | 24K |
| 2025-11-21 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.13 | 3.57 | 17.36K |
| 2025-11-20 | 3.85 | 3.33 | ↓$0.53 (-13.64%) | 3.32 | 3.85 | 19.14K |
| 2025-11-19 | 3.78 | 3.75 | ↓$0.03 (-0.79%) | 3.54 | 3.85 | 12.68K |
| 2025-11-18 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.65 | 3.89 | 14.83K |
| 2025-11-17 | 4.01 | 3.91 | ↓$0.10 (-2.49%) | 3.82 | 4.01 | 10.48K |
| 2025-11-14 | 3.88 | 4.05 | ↑$0.17 (4.38%) | 3.76 | 4.06 | 8.64K |
| 2025-11-13 | 4.16 | 3.98 | ↓$0.18 (-4.33%) | 3.71 | 4.16 | 11.93K |
| 2025-11-12 | 4.03 | 4.05 | ↑$0.02 (0.50%) | 4.03 | 4.13 | 11.89K |
| 2025-11-11 | 3.84 | 4.04 | ↑$0.20 (5.21%) | 3.66 | 4.11 | 17.84K |
| 2025-11-10 | 3.76 | 3.84 | ↑$0.08 (2.13%) | 3.60 | 3.90 | 16.20K |
| 2025-11-07 | 3.71 | 3.68 | ↓$0.03 (-0.83%) | 3.49 | 3.71 | 15.42K |
| 2025-11-06 | 4.08 | 3.80 | ↓$0.28 (-6.86%) | 3.79 | 4.08 | 16.33K |
| 2025-11-05 | 3.78 | 4.04 | ↑$0.26 (6.88%) | 3.78 | 4.15 | 16.61K |
| 2025-11-04 | 3.73 | 3.78 | ↑$0.05 (1.34%) | 3.66 | 3.85 | 19.07K |
| 2025-11-03 | 3.86 | 3.74 | ↓$0.12 (-3.11%) | 3.66 | 3.98 | 19.67K |
| 2025-10-31 | 4.30 | 3.98 | ↓$0.32 (-7.44%) | 3.80 | 4.33 | 60.55K |
Create an account or log in to view more rows.
$RAYA buy and hold and get rewarded
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading.
$RAYA why spike ?