Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA) Historical Stock Data
4.31 ↑0.11 (2.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAYA is up 0.37% a day on average. There have been 16 days where Erayak Power Solution Group Inc. Class A Ordinary Shares closed green and 14 days where RAYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.20 | 4.31 | ↑$0.11 (2.62%) | 4.20 | 4.36 | 4.48K |
| 2025-12-23 | 4.36 | 4.20 | ↓$0.16 (-3.67%) | 4.20 | 4.36 | 5.54K |
| 2025-12-22 | 4.43 | 4.34 | ↓$0.09 (-2.03%) | 4.20 | 4.44 | 8.08K |
| 2025-12-19 | 4.20 | 4.43 | ↑$0.23 (5.36%) | 4.11 | 4.50 | 22.23K |
| 2025-12-18 | 4.01 | 4.05 | ↑$0.04 (1.00%) | 3.95 | 4.20 | 13.97K |
| 2025-12-17 | 4.09 | 4.06 | ↓$0.03 (-0.74%) | 4.05 | 4.24 | 19.60K |
| 2025-12-16 | 4.10 | 4.09 | ↓$0.01 (-0.24%) | 3.65 | 4.27 | 30.10K |
| 2025-12-15 | 4.49 | 4.10 | ↓$0.39 (-8.68%) | 4.01 | 4.50 | 24.31K |
| 2025-12-12 | 4.73 | 4.63 | ↓$0.10 (-2.11%) | 3.93 | 4.82 | 28.40K |
| 2025-12-11 | 5.18 | 4.74 | ↓$0.44 (-8.49%) | 4.72 | 5.18 | 24.69K |
| 2025-12-10 | 5.62 | 5.20 | ↓$0.42 (-7.47%) | 4.92 | 5.62 | 66.78K |
| 2025-12-09 | 4.86 | 5.54 | ↑$0.68 (13.99%) | 4.50 | 5.55 | 102.17K |
| 2025-12-08 | 4.21 | 4.61 | ↑$0.40 (9.50%) | 4.19 | 4.68 | 100.75K |
| 2025-12-05 | 3.99 | 4.26 | ↑$0.27 (6.77%) | 3.99 | 4.30 | 78.50K |
| 2025-12-04 | 3.83 | 3.85 | ↑$0.02 (0.65%) | 3.70 | 3.88 | 50.81K |
| 2025-12-03 | 3.83 | 3.88 | ↑$0.05 (1.31%) | 3.71 | 3.90 | 9.76K |
| 2025-12-02 | 3.39 | 3.93 | ↑$0.54 (15.93%) | 3.39 | 4.00 | 27.08K |
| 2025-12-01 | 3.61 | 3.59 | ↓$0.02 (-0.55%) | 3.47 | 3.73 | 12.40K |
| 2025-11-28 | 3.64 | 3.67 | ↑$0.03 (0.77%) | 3.56 | 3.74 | 9.24K |
| 2025-11-26 | 3.96 | 3.48 | ↓$0.48 (-12.12%) | 3.45 | 4.12 | 44.53K |
| 2025-11-25 | 3.61 | 4.05 | ↑$0.44 (12.19%) | 3.61 | 4.15 | 58.28K |
| 2025-11-24 | 3.32 | 3.44 | ↑$0.12 (3.61%) | 3.32 | 3.75 | 24K |
| 2025-11-21 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.13 | 3.57 | 17.36K |
| 2025-11-20 | 3.85 | 3.33 | ↓$0.53 (-13.64%) | 3.32 | 3.85 | 19.14K |
| 2025-11-19 | 3.78 | 3.75 | ↓$0.03 (-0.79%) | 3.54 | 3.85 | 12.68K |
| 2025-11-18 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.65 | 3.89 | 14.83K |
| 2025-11-17 | 4.01 | 3.91 | ↓$0.10 (-2.49%) | 3.82 | 4.01 | 10.48K |
| 2025-11-14 | 3.88 | 4.05 | ↑$0.17 (4.38%) | 3.76 | 4.06 | 8.64K |
| 2025-11-13 | 4.16 | 3.98 | ↓$0.18 (-4.33%) | 3.71 | 4.16 | 11.93K |
| 2025-11-12 | 4.03 | 4.05 | ↑$0.02 (0.50%) | 4.03 | 4.13 | 11.89K |
Create an account or log in to view more rows.
$RAYA buy and hold and get rewarded
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading due to volatility.
$RAYA has just been halted from trading.
$RAYA why spike ?