Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA) Historical Stock Data
1.31 ↓0.06 (-4.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAYA is down -0.04% a day on average. There have been 17 days where Erayak Power Solution Group Inc. Class A Ordinary Shares closed green and 13 days where RAYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 1.31 | 1.31 | ↓$0.00 (-0.30%) | 1.20 | 1.31 | 17.37K |
| 2024-12-10 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.29 | 1.51 | 20.74K |
| 2024-12-09 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.27 | 1.40 | 8.08K |
| 2024-12-06 | 1.25 | 1.28 | ↑$0.03 (2.81%) | 1.19 | 1.28 | 7.35K |
| 2024-12-05 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.16 | 1.26 | 22.71K |
| 2024-12-04 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.16 | 1.19 | 6.09K |
| 2024-12-03 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.12 | 1.16 | 2.68K |
| 2024-12-02 | 1.16 | 1.15 | ↓$0.01 (-0.43%) | 1.15 | 1.17 | 15.89K |
| 2024-11-29 | 1.20 | 1.19 | ↓$0.01 (-0.86%) | 1.19 | 1.20 | 1.26K |
| 2024-11-27 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.18 | 1.20 | 2.03K |
| 2024-11-26 | 1.26 | 1.18 | ↓$0.08 (-6.46%) | 1.16 | 1.26 | 5.47K |
| 2024-11-25 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.15 | 1.20 | 6.67K |
| 2024-11-22 | 1.16 | 1.20 | ↑$0.04 (3.44%) | 1.16 | 1.20 | 1.14K |
| 2024-11-21 | 1.16 | 1.21 | ↑$0.05 (3.89%) | 1.15 | 1.24 | 7.08K |
| 2024-11-20 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.15 | 1.16 | 29.81K |
| 2024-11-19 | 1.15 | 1.16 | ↑$0.01 (1.08%) | 1.15 | 1.19 | 12.01K |
| 2024-11-18 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.12 | 1.21 | 13.91K |
| 2024-11-15 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.03 | 1.24 | 19.82K |
| 2024-11-14 | 1.22 | 1.11 | ↓$0.11 (-9.02%) | 1.11 | 1.22 | 10.14K |
| 2024-11-13 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.22 | 1.32 | 4.01K |
| 2024-11-12 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.23 | 1.31 | 16.17K |
| 2024-11-11 | 1.19 | 1.28 | ↑$0.09 (7.56%) | 1.19 | 1.28 | 31.42K |
| 2024-11-08 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.03 | 1.25 | 370.94K |
| 2024-11-07 | 1.33 | 1.23 | ↓$0.10 (-7.52%) | 1.22 | 1.38 | 54.74K |
| 2024-11-06 | 1.58 | 1.40 | ↓$0.18 (-11.39%) | 1.36 | 1.74 | 41.98K |
| 2024-11-05 | 1.67 | 1.58 | ↓$0.09 (-5.39%) | 1.55 | 1.78 | 59.36K |
| 2024-11-04 | 1.50 | 1.70 | ↑$0.20 (13.31%) | 1.44 | 1.71 | 116.83K |
| 2024-11-01 | 1.39 | 1.49 | ↑$0.10 (7.20%) | 1.39 | 1.50 | 22.23K |
| 2024-10-31 | 1.35 | 1.39 | ↑$0.04 (3.07%) | 1.35 | 1.40 | 13.60K |
| 2024-10-30 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.29 | 1.36 | 82.84K |
Create an account or log in to view more rows.
$RAYA volume is almost nonexistent
$RAYA what a horse shit show!
$RAYA has just been halted from trading due to volatility.
$RAYA I would not be a bear now
$RAYA nice gap
$RAYA in it to win it
$RAYA I’ll be buying more if this dips!
$RAYA just go up
$RAYA just added more
$RAYA we back boys