Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA) Historical Stock Data

0.64 ↓0.01 (-1.98%)

As of April 24, 2024, 9:43am EST.

Historical Data

In the past 30 trading days, RAYA is down -0.37% a day on average. There have been 10 days where Erayak Power Solution Group Inc. Class A Ordinary Shares closed green and 20 days where RAYA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.64	0.65	↑$0.01 (1.84%)	0.64	0.70	55.39K
2024-04-23	0.65	0.64	↓$0.00 (-0.31%)	0.64	0.70	34.91K
2024-04-22	0.67	0.63	↓$0.03 (-4.80%)	0.63	0.67	28.13K
2024-04-19	0.68	0.67	↓$0.01 (-1.24%)	0.64	0.70	318.22K
2024-04-18	0.59	0.68	↑$0.09 (15.25%)	0.58	0.68	42.21K
2024-04-17	0.61	0.60	↓$0.01 (-1.62%)	0.60	0.68	12.42K
2024-04-16	0.60	0.60	↑$0.00 (0.00%)	0.59	0.65	28.24K
2024-04-15	0.70	0.63	↓$0.07 (-10.11%)	0.63	0.70	46.79K
2024-04-12	0.71	0.67	↓$0.04 (-5.35%)	0.67	0.71	20.62K
2024-04-11	0.70	0.71	↑$0.01 (1.87%)	0.66	0.71	80.46K
2024-04-10	0.56	0.72	↑$0.16 (27.70%)	0.56	0.75	206.94K
2024-04-09	0.62	0.56	↓$0.06 (-9.39%)	0.56	0.63	83.10K
2024-04-08	0.70	0.64	↓$0.05 (-7.83%)	0.63	0.71	222.76K
2024-04-05	0.58	0.71	↑$0.13 (21.90%)	0.58	0.75	2.20M
2024-04-04	0.60	0.58	↓$0.02 (-3.51%)	0.55	0.63	15.08K
2024-04-03	0.61	0.55	↓$0.06 (-9.51%)	0.55	0.61	13.42K
2024-04-02	0.61	0.55	↓$0.06 (-9.54%)	0.55	0.64	34.54K
2024-04-01	0.57	0.61	↑$0.04 (6.49%)	0.57	0.63	29K
2024-03-28	0.65	0.57	↓$0.08 (-12.31%)	0.57	0.68	39.70K
2024-03-27	0.70	0.64	↓$0.06 (-8.31%)	0.62	0.70	21.32K
2024-03-26	0.68	0.61	↓$0.07 (-10.15%)	0.60	0.71	164.22K
2024-03-25	0.71	0.68	↓$0.03 (-3.90%)	0.68	0.74	28.50K
2024-03-22	0.72	0.70	↓$0.02 (-2.78%)	0.70	0.75	21.37K
2024-03-21	0.70	0.73	↑$0.02 (3.17%)	0.70	0.73	5.91K
2024-03-20	0.72	0.70	↓$0.02 (-2.38%)	0.70	0.75	31.04K
2024-03-19	0.74	0.71	↓$0.03 (-3.47%)	0.70	0.79	143.06K
2024-03-18	0.70	0.76	↑$0.06 (9.07%)	0.70	0.85	170.39K
2024-03-15	0.70	0.70	↓$0.00 (-0.26%)	0.67	0.75	68.50K
2024-03-14	0.84	0.75	↓$0.09 (-10.75%)	0.71	0.88	310.36K
2024-03-13	0.80	0.95	↑$0.15 (19.10%)	0.74	0.96	2.36M