Global X Interest Rate Hedge ETF (RATE) Historical Stock Data

18.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RATE is down -0.01% a day on average. There have been 21 days where Global X Interest Rate Hedge ETF closed green and 9 days where RATE closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1818.3118.31↑$0.00 (0.00%)18.3118.3135
2025-06-1718.4518.41↓$0.04 (-0.19%)18.4118.450.91K
2025-06-1618.5718.57↑$0.00 (0.00%)18.5718.57266
2025-06-1318.4918.49↑$0.00 (0.00%)18.4918.4947
2025-06-1218.2818.28↑$0.00 (0.00%)18.2818.28123
2025-06-1118.6718.63↓$0.04 (-0.21%)18.6318.671K
2025-06-1018.7118.71↑$0.00 (0.00%)18.7118.7136
2025-06-0918.8918.89↓$0.00 (-0.03%)18.8918.89260
2025-06-0618.7018.70↑$0.00 (0.00%)18.7018.7087
2025-06-0518.5318.53↑$0.00 (0.00%)18.5318.53175
2025-06-0418.5718.57↑$0.00 (0.00%)18.5718.5784
2025-06-0318.7318.81↑$0.08 (0.42%)18.6918.811.16K
2025-06-0218.7918.76↓$0.03 (-0.14%)18.7618.802.30K
2025-05-3018.6218.69↑$0.07 (0.36%)18.6218.69168
2025-05-2918.7518.75↑$0.00 (0.00%)18.7518.75116
2025-05-2818.9018.90↑$0.00 (0.00%)18.9018.9052
2025-05-2718.9118.79↓$0.12 (-0.63%)18.7718.911.87K
2025-05-2319.3019.28↓$0.02 (-0.11%)19.2119.306.58K
2025-05-2219.7819.51↓$0.27 (-1.38%)19.5119.812.26K
2025-05-2119.2919.52↑$0.22 (1.15%)19.2919.561.09K
2025-05-2019.2519.27↑$0.02 (0.08%)19.2519.291.63K
2025-05-1919.4419.08↓$0.36 (-1.86%)19.0819.442.13K
2025-05-1619.0119.07↑$0.05 (0.28%)19.0119.07654
2025-05-1519.3019.34↑$0.04 (0.18%)19.3019.342.04K
2025-05-1419.4019.53↑$0.13 (0.67%)19.4019.532.87K
2025-05-1319.3119.28↓$0.03 (-0.18%)19.2819.31749
2025-05-1219.0019.08↑$0.09 (0.47%)19.0019.083.07K
2025-05-0918.8518.87↑$0.02 (0.11%)18.8518.87507
2025-05-0818.5818.74↑$0.16 (0.83%)18.5818.74452
2025-05-0718.4718.47↑$0.00 (0.00%)18.4718.47187
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$RATE Markets about as efficient as a retirement home

0 Like Report
145zip

$RATE my hands are made out of diamonds

0 Like Report
three_dayNotice

$RATE one of the poorest performed stocks for a big name.

0 Like Report
beardedstocks

$RATE it's just a matter of time and patience...

0 Like Report