RAPT Therapeutics Inc (RAPT) Historical Stock Data

13.66 ↑1.16 (9.28%)
As of May 25, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, RAPT is down -2.17% a day on average. There have been 10 days where RAPT Therapeutics Inc closed green and 20 days where RAPT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2412.3712.50↑$0.13 (1.05%)11.6112.70499.08K
2022-05-2313.6012.56↓$1.04 (-7.65%)12.3713.60151.86K
2022-05-2013.9113.44↓$0.47 (-3.38%)12.6713.95209.05K
2022-05-1913.2513.27↑$0.02 (0.15%)12.8314.12437.52K
2022-05-1814.2513.43↓$0.82 (-5.75%)13.2614.80424.65K
2022-05-1714.1514.87↑$0.72 (5.09%)13.9514.99280.52K
2022-05-1614.2913.75↓$0.54 (-3.78%)13.6514.89355.50K
2022-05-1312.9114.41↑$1.50 (11.62%)12.8814.66533.08K
2022-05-1210.9412.16↑$1.22 (11.15%)10.9412.76407.34K
2022-05-1111.5611.16↓$0.40 (-3.46%)10.9412.85799.75K
2022-05-1010.9811.08↑$0.10 (0.91%)10.3511.831.94M
2022-05-0911.6310.26↓$1.37 (-11.78%)9.8611.96532.33K
2022-05-0613.0711.81↓$1.26 (-9.64%)11.7613.07412.49K
2022-05-0514.9113.34↓$1.57 (-10.53%)13.0314.91250.86K
2022-05-0415.0514.96↓$0.09 (-0.60%)13.5115.08212.57K
2022-05-0315.1215.22↑$0.10 (0.66%)14.8215.75247.70K
2022-05-0215.1015.17↑$0.07 (0.46%)14.4415.92342.69K
2022-04-2915.9315.13↓$0.80 (-5.02%)14.7716.18620.59K
2022-04-2815.9515.90↓$0.05 (-0.31%)14.8816.51496.73K
2022-04-2717.1815.44↓$1.74 (-10.13%)15.3317.18296.50K
2022-04-2618.5017.12↓$1.38 (-7.46%)16.9218.82189.07K
2022-04-2518.0418.83↑$0.79 (4.38%)18.0419.38135.34K
2022-04-2218.8318.28↓$0.55 (-2.92%)18.1419.40193.39K
2022-04-2120.4418.97↓$1.47 (-7.19%)18.8320.58139.60K
2022-04-2020.4820.12↓$0.36 (-1.76%)19.5820.68144.61K
2022-04-1920.2320.11↓$0.12 (-0.59%)20.0420.96152.05K
2022-04-1820.7219.99↓$0.73 (-3.52%)19.6121.24215.09K
2022-04-1421.8620.81↓$1.05 (-4.80%)20.5222.30133.07K
2022-04-1321.2021.98↑$0.78 (3.68%)20.6022.35183.21K
2022-04-1222.1221.21↓$0.91 (-4.11%)20.7322.95133.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$RAPT buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
kobe_fighter

$RAPT this is my only green stonk!

I really like this stonk.

0 Like Report
stockenthusiast

$RAPT If options never existed
what do you think this stock would be trading at?

0 Like Report