Rain Therapeutics Inc (RAIN) Historical Stock Data
1.21 ↑0.00 (0.00%)
As of January 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RAIN is up 0.86% a day on average. There have been 28 days where Rain Therapeutics Inc closed green and 2 days where RAIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.21 | 1.27 | 3.70M |
| 2024-01-24 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.25 | 487.06K |
| 2024-01-23 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.21 | 1.26 | 633.59K |
| 2024-01-22 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.21 | 1.23 | 442.57K |
| 2024-01-19 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.24 | 284.53K |
| 2024-01-18 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.21 | 335.55K |
| 2024-01-17 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.21 | 632.04K |
| 2024-01-16 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.22 | 155.96K |
| 2024-01-12 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.21 | 98.60K |
| 2024-01-11 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.20 | 1.21 | 183K |
| 2024-01-10 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.21 | 143.97K |
| 2024-01-09 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.19 | 1.21 | 193.61K |
| 2024-01-08 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.19 | 1.21 | 161.16K |
| 2024-01-05 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.19 | 1.22 | 320.89K |
| 2024-01-04 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.19 | 1.22 | 324.48K |
| 2024-01-03 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.22 | 221.05K |
| 2024-01-02 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.19 | 1.22 | 0.99M |
| 2023-12-29 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.22 | 438.92K |
| 2023-12-28 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.22 | 454.74K |
| 2023-12-27 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.21 | 183.19K |
| 2023-12-26 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.21 | 115.65K |
| 2023-12-22 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.19 | 1.22 | 234.21K |
| 2023-12-21 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.22 | 84.32K |
| 2023-12-20 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.24 | 316.23K |
| 2023-12-19 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.20 | 1.22 | 227.21K |
| 2023-12-18 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.19 | 1.24 | 238.03K |
| 2023-12-15 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.19 | 1.23 | 672.48K |
| 2023-12-14 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.18 | 1.24 | 1.73M |
| 2023-12-13 | 1.10 | 1.18 | ↑$0.08 (7.27%) | 1.10 | 1.18 | 86.97K |
| 2023-12-12 | 1.11 | 1.12 | ↑$0.01 (0.89%) | 1.11 | 1.14 | 31.81K |
Create an account or log in to view more rows.
$RAIN the bulls in here
$RAIN has just been halted from trading.
$RAIN has just been halted from trading.
$RAIN do what the markets tells you to do not the other way around
$RAIN might see a whole 1% green
$RAIN hold
$RAIN The United States stock market is going to crash.
$RAIN holding unfortunately lol
$RAIN Holding.
$RAIN buy the dip.