Rain Enhancement Technologies Holdco, Inc. Class A Common Stock (RAIN) Historical Stock Data
7.55 ↓0.16 (-2.08%)
As of January 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RAIN is down -0.26% a day on average. There have been 14 days where Rain Enhancement Technologies Holdco, Inc. Class A Common Stock closed green and 16 days where RAIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 8.00 | 7.55 | ↓$0.45 (-5.63%) | 7.50 | 8.13 | 29.72K |
| 2025-12-22 | 7.47 | 7.71 | ↑$0.24 (3.25%) | 7.45 | 8.50 | 91.44K |
| 2025-12-19 | 6.53 | 7.32 | ↑$0.79 (12.10%) | 6.53 | 7.40 | 36.17K |
| 2025-12-18 | 6.35 | 6.48 | ↑$0.13 (2.05%) | 6.20 | 6.50 | 7.69K |
| 2025-12-17 | 6.35 | 5.91 | ↓$0.44 (-6.93%) | 5.84 | 6.41 | 9.99K |
| 2025-12-16 | 5.88 | 5.92 | ↑$0.04 (0.68%) | 5.74 | 6.24 | 12.32K |
| 2025-12-15 | 6.62 | 6.04 | ↓$0.58 (-8.76%) | 6.02 | 6.94 | 34.93K |
| 2025-12-12 | 6.34 | 6.19 | ↓$0.15 (-2.37%) | 5.86 | 6.34 | 5.39K |
| 2025-12-11 | 6.30 | 6.26 | ↓$0.04 (-0.63%) | 6.05 | 6.63 | 38.07K |
| 2025-12-10 | 5.58 | 6.12 | ↑$0.54 (9.68%) | 5.58 | 6.16 | 30.42K |
| 2025-12-09 | 5.72 | 5.56 | ↓$0.16 (-2.80%) | 5.49 | 5.72 | 7.85K |
| 2025-12-08 | 5.60 | 5.47 | ↓$0.13 (-2.32%) | 5.42 | 5.99 | 10.46K |
| 2025-12-05 | 5.96 | 5.46 | ↓$0.50 (-8.39%) | 5.46 | 5.97 | 6.19K |
| 2025-12-04 | 5.28 | 5.81 | ↑$0.53 (10.04%) | 5.28 | 6.01 | 15.13K |
| 2025-12-03 | 4.96 | 5.40 | ↑$0.44 (8.87%) | 4.48 | 5.50 | 15.69K |
| 2025-12-02 | 5.94 | 5.19 | ↓$0.75 (-12.63%) | 4.99 | 5.94 | 7.49K |
| 2025-12-01 | 5.66 | 5.44 | ↓$0.22 (-3.89%) | 5.44 | 5.69 | 12.40K |
| 2025-11-28 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 5.11 | 5.74 | 19.68K |
| 2025-11-26 | 5.66 | 5.31 | ↓$0.35 (-6.25%) | 5.31 | 5.98 | 11.12K |
| 2025-11-25 | 5.05 | 5.54 | ↑$0.49 (9.70%) | 5.02 | 5.59 | 18.08K |
| 2025-11-24 | 4.95 | 4.84 | ↓$0.11 (-2.22%) | 4.69 | 5.32 | 23.23K |
| 2025-11-21 | 4.56 | 4.79 | ↑$0.23 (5.04%) | 4.52 | 5.15 | 23.15K |
| 2025-11-20 | 4.53 | 4.51 | ↓$0.02 (-0.44%) | 4.25 | 4.67 | 16.30K |
| 2025-11-19 | 4.39 | 4.53 | ↑$0.14 (3.26%) | 4.39 | 4.63 | 2.93K |
| 2025-11-18 | 5.06 | 4.46 | ↓$0.60 (-11.86%) | 4.17 | 5.53 | 57.43K |
| 2025-11-17 | 6.03 | 5.41 | ↓$0.62 (-10.28%) | 5.26 | 6.03 | 55.50K |
| 2025-11-14 | 5.40 | 6.20 | ↑$0.80 (14.81%) | 5.23 | 6.57 | 23.11K |
| 2025-11-13 | 5.10 | 5.57 | ↑$0.47 (9.22%) | 4.93 | 5.76 | 25.29K |
| 2025-11-12 | 5.07 | 5.25 | ↑$0.18 (3.55%) | 4.58 | 5.40 | 120.30K |
| 2025-11-11 | 6.38 | 5.44 | ↓$0.94 (-14.73%) | 4.95 | 6.59 | 2.73M |
Create an account or log in to view more rows.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN I hate this company.
$RAIN has just been halted from trading due to volatility.
$RAIN 5 minute looks sexy
$RAIN Guys when can we expect that 30% drop?