Rain Enhancement Technologies Holdco, Inc. Class A Common Stock (RAIN) Historical Stock Data
5.81 ↑0.00 (0.00%)
As of January 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RAIN is down -0.04% a day on average. There have been 15 days where Rain Enhancement Technologies Holdco, Inc. Class A Common Stock closed green and 15 days where RAIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5.28 | 5.81 | ↑$0.53 (10.04%) | 5.28 | 6.01 | 15.13K |
| 2025-12-03 | 4.96 | 5.40 | ↑$0.44 (8.87%) | 4.48 | 5.50 | 15.69K |
| 2025-12-02 | 5.94 | 5.19 | ↓$0.75 (-12.63%) | 4.99 | 5.94 | 7.49K |
| 2025-12-01 | 5.66 | 5.44 | ↓$0.22 (-3.89%) | 5.44 | 5.69 | 12.40K |
| 2025-11-28 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 5.11 | 5.74 | 19.68K |
| 2025-11-26 | 5.66 | 5.31 | ↓$0.35 (-6.25%) | 5.31 | 5.98 | 11.12K |
| 2025-11-25 | 5.05 | 5.54 | ↑$0.49 (9.70%) | 5.02 | 5.59 | 18.08K |
| 2025-11-24 | 4.95 | 4.84 | ↓$0.11 (-2.22%) | 4.69 | 5.32 | 23.23K |
| 2025-11-21 | 4.56 | 4.79 | ↑$0.23 (5.04%) | 4.52 | 5.15 | 23.15K |
| 2025-11-20 | 4.53 | 4.51 | ↓$0.02 (-0.44%) | 4.25 | 4.67 | 16.30K |
| 2025-11-19 | 4.39 | 4.53 | ↑$0.14 (3.26%) | 4.39 | 4.63 | 2.93K |
| 2025-11-18 | 5.06 | 4.46 | ↓$0.60 (-11.86%) | 4.17 | 5.53 | 57.43K |
| 2025-11-17 | 6.03 | 5.41 | ↓$0.62 (-10.28%) | 5.26 | 6.03 | 55.50K |
| 2025-11-14 | 5.40 | 6.20 | ↑$0.80 (14.81%) | 5.23 | 6.57 | 23.11K |
| 2025-11-13 | 5.10 | 5.57 | ↑$0.47 (9.22%) | 4.93 | 5.76 | 25.29K |
| 2025-11-12 | 5.07 | 5.25 | ↑$0.18 (3.55%) | 4.58 | 5.40 | 120.30K |
| 2025-11-11 | 6.38 | 5.44 | ↓$0.94 (-14.73%) | 4.95 | 6.59 | 2.73M |
| 2025-11-10 | 5.07 | 4.93 | ↓$0.14 (-2.76%) | 4.90 | 5.07 | 3.92K |
| 2025-11-07 | 4.87 | 5.07 | ↑$0.20 (4.11%) | 4.87 | 5.07 | 1.28K |
| 2025-11-06 | 5.15 | 4.99 | ↓$0.16 (-3.11%) | 4.99 | 5.15 | 1.52K |
| 2025-11-05 | 5.33 | 5.09 | ↓$0.24 (-4.50%) | 5.02 | 5.33 | 6.72K |
| 2025-11-04 | 5.50 | 5.10 | ↓$0.40 (-7.27%) | 5.07 | 5.50 | 877 |
| 2025-11-03 | 5.26 | 5.34 | ↑$0.08 (1.52%) | 4.99 | 5.48 | 4.25K |
| 2025-10-31 | 5.10 | 5.26 | ↑$0.16 (3.14%) | 5.04 | 5.90 | 15.95K |
| 2025-10-30 | 5.81 | 5.79 | ↓$0.02 (-0.35%) | 5.70 | 5.81 | 2.79K |
| 2025-10-29 | 5.95 | 5.93 | ↓$0.02 (-0.39%) | 5.78 | 6.05 | 7.09K |
| 2025-10-28 | 5.92 | 6.00 | ↑$0.08 (1.35%) | 5.72 | 6.87 | 86.42K |
| 2025-10-27 | 5.73 | 5.82 | ↑$0.09 (1.57%) | 5.63 | 6.03 | 5.25K |
| 2025-10-24 | 5.64 | 5.91 | ↑$0.27 (4.79%) | 5.50 | 6.00 | 13.37K |
| 2025-10-23 | 5.90 | 5.82 | ↓$0.08 (-1.36%) | 5.63 | 5.90 | 8.20K |
Create an account or log in to view more rows.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN has just been halted from trading due to volatility.
$RAIN I hate this company.
$RAIN has just been halted from trading due to volatility.
$RAIN 5 minute looks sexy
$RAIN Guys when can we expect that 30% drop?