Freightcar America Inc (RAIL) Historical Stock Data

3.17 ↑0.09 (2.76%)
As of July 19, 2024, 11:57am EST.

Historical Data

In the past 30 trading days, RAIL is down -0.65% a day on average. There have been 12 days where Freightcar America Inc closed green and 18 days where RAIL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-223.143.17↑$0.02 (0.80%)3.133.1812.55K
2024-07-193.113.08↓$0.03 (-0.96%)3.083.1811.05K
2024-07-183.133.16↑$0.03 (0.96%)3.103.2845.56K
2024-07-173.153.11↓$0.04 (-1.27%)3.103.1721.73K
2024-07-163.103.13↑$0.03 (0.97%)3.103.1926.83K
2024-07-153.203.07↓$0.13 (-4.06%)3.023.2039.75K
2024-07-123.223.18↓$0.04 (-1.24%)3.123.2222.09K
2024-07-113.163.17↑$0.01 (0.32%)3.163.2922.31K
2024-07-103.133.16↑$0.03 (0.96%)3.073.1931.33K
2024-07-093.173.14↓$0.03 (-0.95%)3.083.2021.74K
2024-07-083.253.13↓$0.12 (-3.69%)3.133.2717.41K
2024-07-053.303.21↓$0.09 (-2.73%)3.183.3018.63K
2024-07-033.403.29↓$0.11 (-3.24%)3.283.4113.02K
2024-07-023.373.32↓$0.05 (-1.48%)3.263.4228.53K
2024-07-013.493.40↓$0.09 (-2.58%)3.343.5220.23K
2024-06-283.673.49↓$0.18 (-4.90%)3.453.7054.97K
2024-06-273.693.66↓$0.02 (-0.68%)3.573.7420.25K
2024-06-263.723.69↓$0.03 (-0.81%)3.543.758.33K
2024-06-253.533.74↑$0.21 (5.95%)3.503.7632.32K
2024-06-243.603.51↓$0.09 (-2.50%)3.503.6813.19K
2024-06-213.643.64↑$0.00 (0.00%)3.593.6741.96K
2024-06-203.583.62↑$0.04 (1.12%)3.553.7018.66K
2024-06-183.703.60↓$0.10 (-2.70%)3.603.7530.13K
2024-06-173.663.64↓$0.02 (-0.55%)3.643.7411.90K
2024-06-143.813.73↓$0.08 (-2.10%)3.663.8126.16K
2024-06-133.743.81↑$0.07 (1.87%)3.603.8425.75K
2024-06-123.973.74↓$0.23 (-5.79%)3.683.9832.82K
2024-06-113.723.94↑$0.22 (5.91%)3.723.9771.71K
2024-06-103.523.64↑$0.12 (3.41%)3.523.6522.17K
2024-06-073.503.52↑$0.02 (0.57%)3.503.577.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$RAIL whats the target for Friday close?

0 Like Report
BritneyHuphrey

$RAIL we had no volume for days before the last big rip

0 Like Report
gangganggang

$RAIL wow
looking like it’s going to be a monster day!

0 Like Report
aussie713

$RAIL Dip buyers are going to get wrecked

0 Like Report
kairaae

$RAIL Not Selling
Hodling for thousands!

0 Like Report
kairaae

$RAIL I warned you all fairly you morons.

0 Like Report