Freightcar America Inc (RAIL) Historical Stock Data
3.60 ↑0.05 (1.41%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, RAIL is up 0.30% a day on average. There have been 16 days where Freightcar America Inc closed green and 14 days where RAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.59 | 3.60 | ↑$0.01 (0.29%) | 3.50 | 3.65 | 16.91K |
| 2024-04-25 | 3.45 | 3.55 | ↑$0.10 (2.90%) | 3.45 | 3.60 | 8.49K |
| 2024-04-24 | 3.61 | 3.47 | ↓$0.14 (-3.74%) | 3.45 | 3.62 | 20.21K |
| 2024-04-23 | 3.58 | 3.55 | ↓$0.03 (-0.84%) | 3.53 | 3.67 | 8.50K |
| 2024-04-22 | 3.59 | 3.58 | ↓$0.01 (-0.28%) | 3.54 | 3.67 | 14.73K |
| 2024-04-19 | 3.57 | 3.59 | ↑$0.02 (0.56%) | 3.55 | 3.70 | 25.82K |
| 2024-04-18 | 3.53 | 3.58 | ↑$0.05 (1.42%) | 3.53 | 3.70 | 35.38K |
| 2024-04-17 | 3.67 | 3.57 | ↓$0.10 (-2.72%) | 3.57 | 3.67 | 25.48K |
| 2024-04-16 | 3.56 | 3.64 | ↑$0.08 (2.25%) | 3.45 | 3.64 | 37.26K |
| 2024-04-15 | 3.56 | 3.53 | ↓$0.03 (-0.84%) | 3.49 | 3.72 | 46.17K |
| 2024-04-12 | 3.82 | 3.66 | ↓$0.16 (-4.19%) | 3.56 | 3.88 | 66.57K |
| 2024-04-11 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.78 | 3.93 | 27.67K |
| 2024-04-10 | 3.96 | 3.93 | ↓$0.03 (-0.76%) | 3.86 | 3.98 | 26.63K |
| 2024-04-09 | 3.93 | 3.94 | ↑$0.01 (0.25%) | 3.87 | 3.99 | 12.90K |
| 2024-04-08 | 3.98 | 3.87 | ↓$0.11 (-2.76%) | 3.79 | 4.09 | 135.72K |
| 2024-04-05 | 3.98 | 3.97 | ↓$0.01 (-0.25%) | 3.92 | 3.99 | 41.41K |
| 2024-04-04 | 3.99 | 3.95 | ↓$0.04 (-1.00%) | 3.86 | 3.99 | 31.79K |
| 2024-04-03 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.84 | 4.00 | 50.56K |
| 2024-04-02 | 3.84 | 4.00 | ↑$0.16 (4.17%) | 3.77 | 4.00 | 54.43K |
| 2024-04-01 | 3.88 | 3.86 | ↓$0.02 (-0.64%) | 3.78 | 3.91 | 35.40K |
| 2024-03-28 | 3.83 | 3.85 | ↑$0.02 (0.52%) | 3.83 | 3.90 | 11.53K |
| 2024-03-27 | 3.90 | 3.89 | ↓$0.01 (-0.26%) | 3.84 | 3.90 | 30.65K |
| 2024-03-26 | 3.84 | 3.89 | ↑$0.05 (1.30%) | 3.77 | 3.92 | 40.86K |
| 2024-03-25 | 3.62 | 3.82 | ↑$0.20 (5.52%) | 3.59 | 3.87 | 77.51K |
| 2024-03-22 | 3.84 | 3.75 | ↓$0.09 (-2.34%) | 3.70 | 3.84 | 42.60K |
| 2024-03-21 | 3.79 | 3.84 | ↑$0.05 (1.32%) | 3.59 | 3.87 | 143.74K |
| 2024-03-20 | 3.59 | 3.70 | ↑$0.11 (3.06%) | 3.59 | 3.84 | 165.54K |
| 2024-03-19 | 3.38 | 3.56 | ↑$0.18 (5.33%) | 3.21 | 3.69 | 224.22K |
| 2024-03-18 | 3.19 | 3.21 | ↑$0.02 (0.63%) | 3.19 | 3.40 | 110.79K |
| 2024-03-15 | 3.17 | 3.21 | ↑$0.04 (1.26%) | 3.12 | 3.22 | 58.62K |
Create an account or log in to view more rows.
$RAIL whats the target for Friday close?
$RAIL bought more
$RAIL we had no volume for days before the last big rip
$RAIL wow
looking like it’s going to be a monster day!
$RAIL Dip buyers are going to get wrecked
$RAIL lets go <3
$RAIL Not Selling
Hodling for thousands!
$RAIL not yet time to short
$RAIL I warned you all fairly you morons.
$RAIL Puts or calls eod Monday