Freightcar America Inc (RAIL) Historical Stock Data
10.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RAIL is up 0.40% a day on average. There have been 15 days where Freightcar America Inc closed green and 15 days where RAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 9.06 | 10.85 | ↑$1.79 (19.76%) | 9.00 | 10.95 | 695K |
| 2025-12-22 | 9.06 | 9.04 | ↓$0.02 (-0.22%) | 8.97 | 9.37 | 147.06K |
| 2025-12-19 | 9.55 | 9.06 | ↓$0.49 (-5.13%) | 8.90 | 9.55 | 248.08K |
| 2025-12-18 | 9.56 | 9.44 | ↓$0.12 (-1.26%) | 9.32 | 9.60 | 155.98K |
| 2025-12-17 | 9.59 | 9.45 | ↓$0.14 (-1.46%) | 9.30 | 9.80 | 443.54K |
| 2025-12-16 | 9.61 | 9.52 | ↓$0.09 (-0.94%) | 9.47 | 9.93 | 192.38K |
| 2025-12-15 | 9.90 | 9.69 | ↓$0.21 (-2.12%) | 9.69 | 10.03 | 183.08K |
| 2025-12-12 | 9.81 | 9.78 | ↓$0.03 (-0.31%) | 9.41 | 9.85 | 154.02K |
| 2025-12-11 | 9.53 | 9.76 | ↑$0.23 (2.41%) | 9.50 | 9.87 | 131.62K |
| 2025-12-10 | 8.98 | 9.57 | ↑$0.59 (6.57%) | 8.98 | 9.66 | 222.86K |
| 2025-12-09 | 8.93 | 9.02 | ↑$0.09 (1.01%) | 8.87 | 9.26 | 145.11K |
| 2025-12-08 | 8.66 | 8.96 | ↑$0.30 (3.46%) | 8.63 | 9.00 | 133.38K |
| 2025-12-05 | 8.46 | 8.60 | ↑$0.14 (1.65%) | 8.45 | 8.61 | 111.59K |
| 2025-12-04 | 8.39 | 8.50 | ↑$0.11 (1.31%) | 8.29 | 8.53 | 90.40K |
| 2025-12-03 | 8.25 | 8.40 | ↑$0.15 (1.82%) | 8.20 | 8.61 | 78.60K |
| 2025-12-02 | 8.25 | 8.21 | ↓$0.04 (-0.48%) | 8.09 | 8.33 | 64.92K |
| 2025-12-01 | 8.00 | 8.15 | ↑$0.15 (1.88%) | 8.00 | 8.27 | 95.67K |
| 2025-11-28 | 8.01 | 8.18 | ↑$0.17 (2.12%) | 8.00 | 8.21 | 33.55K |
| 2025-11-26 | 7.92 | 8.01 | ↑$0.09 (1.14%) | 7.89 | 8.16 | 81.21K |
| 2025-11-25 | 7.78 | 7.83 | ↑$0.05 (0.64%) | 7.69 | 7.93 | 88.98K |
| 2025-11-24 | 7.76 | 7.80 | ↑$0.04 (0.52%) | 7.57 | 7.94 | 146.43K |
| 2025-11-21 | 7.50 | 7.75 | ↑$0.25 (3.33%) | 7.27 | 7.78 | 221.60K |
| 2025-11-20 | 7.62 | 7.51 | ↓$0.11 (-1.44%) | 7.41 | 7.84 | 121.52K |
| 2025-11-19 | 7.47 | 7.41 | ↓$0.06 (-0.80%) | 7.28 | 7.52 | 183.51K |
| 2025-11-18 | 7.72 | 7.45 | ↓$0.27 (-3.50%) | 7.45 | 7.72 | 207.05K |
| 2025-11-17 | 8.23 | 7.71 | ↓$0.52 (-6.32%) | 7.69 | 8.38 | 207.73K |
| 2025-11-14 | 8.18 | 8.23 | ↑$0.05 (0.61%) | 8.18 | 8.40 | 63.99K |
| 2025-11-13 | 8.65 | 8.40 | ↓$0.25 (-2.89%) | 8.29 | 8.71 | 133.54K |
| 2025-11-12 | 8.97 | 8.65 | ↓$0.32 (-3.57%) | 8.50 | 9.20 | 357.24K |
| 2025-11-11 | 9.38 | 8.84 | ↓$0.54 (-5.76%) | 8.78 | 9.60 | 248.37K |
Create an account or log in to view more rows.
$RAIL Getting ready for market open.
$RAIL Let it go...
$RAIL yeeeeeee haw
$RAIL watch for a morning dip and rip
$RAIL Bull trap
$RAIL Bears get cremated today
$RAIL buying time
added
$RAIL has just been halted from trading due to volatility.
$RAIL HODL
$RAIL whats the target for Friday close?