Relativity Acquisition Corp (RACY) Historical Stock Data
12.28 ↑0.00 (0.00%)
As of January 11, 2023, 2:57pm EST.
Historical Data
In the past 30 trading days, RACY is down -14.66% a day on average. There have been 0 days where Relativity Acquisition Corp closed green and 30 days where RACY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-12-08 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-12-07 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-12-06 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-12-05 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-12-04 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-12-01 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-30 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-29 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-28 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-27 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-24 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-22 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-21 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-20 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-17 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-16 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-15 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-14 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-13 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-10 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-09 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-08 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-07 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-06 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-03 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-02 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-11-01 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-10-31 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
| 2023-10-30 | 14.39 | 12.28 | ↓$2.11 (-14.66%) | 12.14 | 14.50 | 46.42K |
Create an account or log in to view more rows.
$RACY It’s that TIME!! To Double down!
$RACY buy and hold and get rewarded
$RACY gimme gimme
$RACY Holding
$RACY Market is down
No worries
$RACY nice
$RACY buy the dip were blasting off
$RACY NOT SELLING.
$RACY swing puts
$RACY dont be a POS today