Ferrari NV (RACE) Historical Stock Data
393.23 ↓0.61 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RACE is down -0.17% a day on average. There have been 12 days where Ferrari NV closed green and 18 days where RACE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 399.96 | 393.23 | ↓$6.73 (-1.68%) | 392.68 | 399.96 | 355.27K |
| 2025-12-03 | 388.02 | 393.84 | ↑$5.82 (1.50%) | 387.91 | 396.81 | 564.01K |
| 2025-12-02 | 385.61 | 386.56 | ↑$0.95 (0.25%) | 384.34 | 387.89 | 454.22K |
| 2025-12-01 | 387.95 | 386.93 | ↓$1.02 (-0.26%) | 386.67 | 390.62 | 405.56K |
| 2025-11-28 | 388.58 | 391.90 | ↑$3.32 (0.85%) | 388.09 | 392.81 | 349.57K |
| 2025-11-26 | 384.18 | 382.80 | ↓$1.38 (-0.36%) | 381.89 | 387.00 | 538.98K |
| 2025-11-25 | 381.83 | 385.14 | ↑$3.31 (0.87%) | 381.25 | 388.90 | 653.75K |
| 2025-11-24 | 390.45 | 381.58 | ↓$8.87 (-2.27%) | 381.07 | 391.06 | 1.09M |
| 2025-11-21 | 390.53 | 389.19 | ↓$1.34 (-0.34%) | 387.27 | 390.75 | 786.56K |
| 2025-11-20 | 393.98 | 383.15 | ↓$10.83 (-2.75%) | 383.02 | 393.98 | 575.02K |
| 2025-11-19 | 394.75 | 389.83 | ↓$4.92 (-1.25%) | 389.36 | 394.75 | 503.90K |
| 2025-11-18 | 399.12 | 397.83 | ↓$1.29 (-0.32%) | 394.40 | 399.73 | 585.75K |
| 2025-11-17 | 408.57 | 405.38 | ↓$3.19 (-0.78%) | 404.34 | 412.23 | 750.72K |
| 2025-11-14 | 414.92 | 417.16 | ↑$2.24 (0.54%) | 413.84 | 419.53 | 571.72K |
| 2025-11-13 | 420.00 | 417.81 | ↓$2.19 (-0.52%) | 417.37 | 425.19 | 636.68K |
| 2025-11-12 | 430.00 | 419.52 | ↓$10.48 (-2.44%) | 418.43 | 432.36 | 0.98M |
| 2025-11-11 | 417.81 | 422.46 | ↑$4.65 (1.11%) | 417.78 | 423.44 | 868.86K |
| 2025-11-10 | 411.42 | 411.40 | ↓$0.02 (0.00%) | 411.09 | 414.75 | 541.97K |
| 2025-11-07 | 407.00 | 413.26 | ↑$6.26 (1.54%) | 406.30 | 413.40 | 627.13K |
| 2025-11-06 | 407.67 | 405.62 | ↓$2.05 (-0.50%) | 402.51 | 409.30 | 828.23K |
| 2025-11-05 | 403.96 | 406.67 | ↑$2.71 (0.67%) | 403.96 | 409.05 | 741.65K |
| 2025-11-04 | 395.68 | 399.39 | ↑$3.71 (0.94%) | 395.19 | 406.93 | 1.46M |
| 2025-11-03 | 396.14 | 392.03 | ↓$4.11 (-1.04%) | 390.33 | 397.14 | 0.94M |
| 2025-10-31 | 400.00 | 403.95 | ↑$3.95 (0.99%) | 397.45 | 404.93 | 1.02M |
| 2025-10-30 | 388.00 | 396.00 | ↑$8.00 (2.06%) | 387.33 | 396.74 | 558.99K |
| 2025-10-29 | 398.07 | 391.44 | ↓$6.63 (-1.67%) | 389.15 | 398.49 | 1.04M |
| 2025-10-28 | 405.69 | 402.27 | ↓$3.42 (-0.84%) | 399.56 | 405.69 | 686.26K |
| 2025-10-27 | 408.16 | 407.46 | ↓$0.70 (-0.17%) | 407.10 | 409.87 | 444.88K |
| 2025-10-24 | 408.97 | 408.31 | ↓$0.66 (-0.16%) | 407.55 | 411.39 | 710.13K |
| 2025-10-23 | 398.89 | 402.85 | ↑$3.96 (0.99%) | 397.52 | 404.87 | 649K |
Create an account or log in to view more rows.
$RACE buy SHARES
$RACE what caused the sell off in an otherwise good tech market today?
$RACE Let’s goooo
$RACE used to this fuckery!! Not leaving no chance !
$RACE my lotto for earnings
$RACE now I buy
$RACE If options never existed
what do you think this stock would be trading at?
$RACE it's true....
$RACE Good morning gang!
$RACE Like if you’re a bull