Ferrari NV (RACE) Historical Stock Data
408.84 ↓3.78 (-0.92%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RACE is down -0.16% a day on average. There have been 13 days where Ferrari NV closed green and 17 days where RACE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 413.98 | 412.62 | ↓$1.36 (-0.33%) | 410.34 | 417.90 | 216.08K |
| 2024-04-17 | 419.22 | 416.00 | ↓$3.22 (-0.77%) | 413.42 | 419.76 | 264.79K |
| 2024-04-16 | 412.02 | 411.34 | ↓$0.68 (-0.17%) | 409.70 | 413.56 | 203.40K |
| 2024-04-15 | 419.49 | 410.93 | ↓$8.56 (-2.04%) | 410.00 | 419.82 | 217.92K |
| 2024-04-12 | 411.54 | 410.40 | ↓$1.14 (-0.28%) | 409.80 | 413.88 | 249.95K |
| 2024-04-11 | 420.00 | 420.38 | ↑$0.38 (0.09%) | 415.35 | 421.81 | 163.03K |
| 2024-04-10 | 414.25 | 419.82 | ↑$5.57 (1.34%) | 414.25 | 422.03 | 247.41K |
| 2024-04-09 | 422.50 | 420.50 | ↓$2.00 (-0.47%) | 415.25 | 423.11 | 217.19K |
| 2024-04-08 | 424.54 | 423.55 | ↓$0.99 (-0.23%) | 421.62 | 425.71 | 284.41K |
| 2024-04-05 | 415.65 | 418.86 | ↑$3.21 (0.77%) | 414.78 | 421.39 | 186.70K |
| 2024-04-04 | 419.44 | 414.03 | ↓$5.41 (-1.29%) | 413.59 | 423.34 | 424.13K |
| 2024-04-03 | 413.15 | 419.51 | ↑$6.36 (1.54%) | 410.88 | 421.20 | 303.08K |
| 2024-04-02 | 425.94 | 419.59 | ↓$6.35 (-1.49%) | 419.03 | 426.60 | 304.95K |
| 2024-04-01 | 435.43 | 431.75 | ↓$3.68 (-0.85%) | 430.05 | 436.80 | 166.47K |
| 2024-03-28 | 437.48 | 435.94 | ↓$1.54 (-0.35%) | 435.56 | 438.68 | 176.39K |
| 2024-03-27 | 442.62 | 439.16 | ↓$3.46 (-0.78%) | 438.59 | 442.73 | 131.30K |
| 2024-03-26 | 441.48 | 437.97 | ↓$3.51 (-0.80%) | 437.97 | 442.80 | 173.40K |
| 2024-03-25 | 438.86 | 439.59 | ↑$0.73 (0.17%) | 438.45 | 442.24 | 186.28K |
| 2024-03-22 | 432.06 | 433.29 | ↑$1.23 (0.28%) | 430.92 | 434.99 | 131.74K |
| 2024-03-21 | 432.35 | 431.11 | ↓$1.24 (-0.29%) | 428.53 | 433.79 | 238.54K |
| 2024-03-20 | 432.78 | 434.14 | ↑$1.36 (0.31%) | 431.22 | 435.53 | 242.84K |
| 2024-03-19 | 431.21 | 433.36 | ↑$2.15 (0.50%) | 429.00 | 433.60 | 351.90K |
| 2024-03-18 | 426.42 | 426.53 | ↑$0.11 (0.03%) | 424.72 | 429.41 | 220.02K |
| 2024-03-15 | 422.46 | 424.54 | ↑$2.08 (0.49%) | 421.20 | 424.54 | 207.77K |
| 2024-03-14 | 424.60 | 420.38 | ↓$4.22 (-0.99%) | 419.01 | 424.86 | 190.23K |
| 2024-03-13 | 421.32 | 422.45 | ↑$1.13 (0.27%) | 420.48 | 425.07 | 162.77K |
| 2024-03-12 | 415.86 | 424.00 | ↑$8.14 (1.96%) | 414.18 | 425.06 | 410.16K |
| 2024-03-11 | 417.29 | 413.00 | ↓$4.29 (-1.03%) | 412.96 | 418.09 | 257.25K |
| 2024-03-08 | 424.51 | 420.74 | ↓$3.77 (-0.89%) | 420.72 | 426.46 | 278.76K |
| 2024-03-07 | 419.82 | 421.75 | ↑$1.93 (0.46%) | 418.62 | 421.79 | 163.88K |
Create an account or log in to view more rows.
$RACE gonna come down hard today
$RACE The United States stock market is going to crash.
$RACE go time
$RACE the end is near
$RACE the time is near
$RACE bought more
$RACE wow you bulls are losers
$RACE the price is wrong
$RACE Take it Bears !
$RACE This stock is the golden ticket.