Global X Nasdaq 100® Covered Call & Growth ETF (QYLG) Historical Stock Data
30.16 ↓0.08 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QYLG is up 0.01% a day on average. There have been 20 days where Global X Nasdaq 100® Covered Call & Growth ETF closed green and 10 days where QYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 30.16 | 30.16 | ↑$0.00 (0.00%) | 30.12 | 30.22 | 56.54K |
| 2025-12-19 | 29.93 | 30.24 | ↑$0.31 (1.04%) | 29.93 | 30.24 | 66.30K |
| 2025-12-18 | 29.87 | 29.86 | ↓$0.01 (-0.03%) | 29.78 | 29.95 | 38.06K |
| 2025-12-17 | 29.96 | 29.63 | ↓$0.34 (-1.12%) | 29.62 | 29.96 | 34.47K |
| 2025-12-16 | 29.80 | 29.91 | ↑$0.11 (0.37%) | 29.77 | 29.96 | 43.38K |
| 2025-12-15 | 30.08 | 29.89 | ↓$0.19 (-0.63%) | 29.84 | 30.08 | 57.57K |
| 2025-12-12 | 30.18 | 29.98 | ↓$0.20 (-0.66%) | 29.87 | 30.18 | 52.02K |
| 2025-12-11 | 30.23 | 30.27 | ↑$0.04 (0.13%) | 30.04 | 30.27 | 56.34K |
| 2025-12-10 | 30.21 | 30.32 | ↑$0.11 (0.36%) | 30.13 | 30.36 | 41.26K |
| 2025-12-09 | 30.16 | 30.22 | ↑$0.06 (0.19%) | 30.04 | 30.24 | 21.03K |
| 2025-12-08 | 30.29 | 30.15 | ↓$0.14 (-0.48%) | 30.12 | 30.29 | 24.52K |
| 2025-12-05 | 30.11 | 30.23 | ↑$0.12 (0.38%) | 30.11 | 30.34 | 19.49K |
| 2025-12-04 | 30.21 | 30.14 | ↓$0.07 (-0.23%) | 30.06 | 30.21 | 43.37K |
| 2025-12-03 | 30.06 | 30.17 | ↑$0.11 (0.37%) | 29.94 | 30.19 | 39.75K |
| 2025-12-02 | 30.04 | 30.07 | ↑$0.03 (0.10%) | 29.90 | 30.13 | 25.19K |
| 2025-12-01 | 29.86 | 29.97 | ↑$0.11 (0.37%) | 29.80 | 30.01 | 32.16K |
| 2025-11-28 | 29.91 | 30.00 | ↑$0.09 (0.30%) | 29.90 | 30.00 | 23.79K |
| 2025-11-26 | 29.77 | 29.85 | ↑$0.08 (0.27%) | 29.73 | 29.88 | 24.02K |
| 2025-11-25 | 29.50 | 29.68 | ↑$0.18 (0.61%) | 29.34 | 29.69 | 24.59K |
| 2025-11-24 | 29.21 | 29.53 | ↑$0.32 (1.10%) | 29.21 | 29.57 | 33.34K |
| 2025-11-21 | 29.09 | 29.26 | ↑$0.17 (0.58%) | 28.76 | 29.47 | 70.40K |
| 2025-11-20 | 30.03 | 29.06 | ↓$0.97 (-3.23%) | 29.02 | 30.06 | 54.74K |
| 2025-11-19 | 29.48 | 29.59 | ↑$0.11 (0.37%) | 29.36 | 29.77 | 29.16K |
| 2025-11-18 | 29.52 | 29.44 | ↓$0.08 (-0.27%) | 29.26 | 29.60 | 36.02K |
| 2025-11-17 | 29.79 | 29.68 | ↓$0.11 (-0.37%) | 29.54 | 29.95 | 35.56K |
| 2025-11-14 | 29.51 | 29.83 | ↑$0.32 (1.08%) | 29.42 | 29.94 | 19.66K |
| 2025-11-13 | 30.13 | 29.81 | ↓$0.32 (-1.06%) | 29.76 | 30.13 | 35.27K |
| 2025-11-12 | 30.20 | 30.20 | ↑$0.00 (0.00%) | 30.09 | 30.21 | 30.71K |
| 2025-11-11 | 30.13 | 30.20 | ↑$0.07 (0.23%) | 30.09 | 30.23 | 41.13K |
| 2025-11-10 | 30.14 | 30.25 | ↑$0.11 (0.36%) | 30.04 | 30.25 | 34.83K |
Create an account or log in to view more rows.
$QYLG Longs will be rewarded handsomely
$QYLG Come on.. Let it fall.. buy later bulls
$QYLG puts r going to print tomorrow
$QYLG used to this fuckery!! Not leaving no chance !
$QYLG HOLDING LONG AND STRONG!!!
$QYLG hold
$QYLG let’s gooooo
$QYLG do u adivise to buy more monday
$QYLG let’s go down baby 😉
$QYLG why not Monday yet