Global X Nasdaq 100® Covered Call & Growth ETF (QYLG) Historical Stock Data

30.64 ↑0.06 (0.20%)
As of March 28, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, QYLG is up 0.06% a day on average. There have been 17 days where Global X Nasdaq 100® Covered Call & Growth ETF closed green and 13 days where QYLG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2830.6330.64↑$0.01 (0.03%)30.5830.644.89K
2024-03-2730.5830.58↑$0.00 (0.00%)30.5030.7310.25K
2024-03-2630.7030.55↓$0.15 (-0.49%)30.5530.7014.69K
2024-03-2530.3530.56↑$0.21 (0.69%)30.3530.6511.63K
2024-03-2230.6330.67↑$0.04 (0.13%)30.5530.7015.41K
2024-03-2130.5530.63↑$0.08 (0.26%)30.5530.7841.92K
2024-03-2030.1930.45↑$0.26 (0.86%)30.1830.5311.72K
2024-03-1930.0030.25↑$0.25 (0.82%)30.0030.2510.46K
2024-03-1830.1530.12↓$0.03 (-0.10%)30.1030.3441.25K
2024-03-1530.1830.08↓$0.10 (-0.33%)30.0030.2711.16K
2024-03-1430.5030.40↓$0.10 (-0.33%)30.3230.5412.93K
2024-03-1330.5530.55↑$0.00 (0.00%)30.4430.6735.11K
2024-03-1230.3530.55↑$0.20 (0.66%)30.3530.6412.43K
2024-03-1130.2630.28↑$0.02 (0.07%)30.2130.3810.27K
2024-03-0830.7030.41↓$0.29 (-0.94%)30.3330.7815.36K
2024-03-0730.4830.65↑$0.17 (0.56%)30.4830.6919.74K
2024-03-0630.4630.37↓$0.09 (-0.30%)30.2830.4831.48K
2024-03-0530.3430.24↓$0.10 (-0.33%)30.1030.4017.37K
2024-03-0430.5430.50↓$0.04 (-0.13%)30.5030.6631.62K
2024-03-0130.3330.65↑$0.32 (1.06%)30.3330.6823.10K
2024-02-2930.2230.27↑$0.05 (0.17%)30.2130.3519.29K
2024-02-2830.2030.18↓$0.02 (-0.07%)30.0630.2512.50K
2024-02-2730.3030.20↓$0.10 (-0.33%)30.0930.3019.93K
2024-02-2630.2230.20↓$0.02 (-0.07%)30.1630.2536.79K
2024-02-2330.3230.23↓$0.09 (-0.30%)30.1630.3227.49K
2024-02-2230.0930.27↑$0.18 (0.60%)29.9530.2922.60K
2024-02-2129.5529.60↑$0.05 (0.17%)29.3129.609.92K
2024-02-2029.6329.65↑$0.02 (0.07%)29.4729.7442.38K
2024-02-1630.1929.95↓$0.24 (-0.79%)29.9530.2521.69K
2024-02-1530.1130.18↑$0.07 (0.23%)30.0830.2413.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$QYLG love cooking these little bears on here

0 Like Report
substancetag

$QYLG a comeback is always more fun than an all out win!!!!

0 Like Report
aussie713

$QYLG this is my only green stonk!

I really like this stonk.

0 Like Report
foreverbullish

$QYLG all’s I know is buy and hold… no expectations

0 Like Report
SayMyName

$QYLG I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
delaina

$QYLG wow you bulls are losers

0 Like Report
breakthisgrip

$QYLG all’s I know is buy and hold… no expectations

0 Like Report