Global X Nasdaq 100® Covered Call & Growth ETF (QYLG) Historical Stock Data
30.64 ↑0.06 (0.20%)
As of March 28, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, QYLG is up 0.06% a day on average. There have been 17 days where Global X Nasdaq 100® Covered Call & Growth ETF closed green and 13 days where QYLG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 30.63 | 30.64 | ↑$0.01 (0.03%) | 30.58 | 30.64 | 4.89K |
2024-03-27 | 30.58 | 30.58 | ↑$0.00 (0.00%) | 30.50 | 30.73 | 10.25K |
2024-03-26 | 30.70 | 30.55 | ↓$0.15 (-0.49%) | 30.55 | 30.70 | 14.69K |
2024-03-25 | 30.35 | 30.56 | ↑$0.21 (0.69%) | 30.35 | 30.65 | 11.63K |
2024-03-22 | 30.63 | 30.67 | ↑$0.04 (0.13%) | 30.55 | 30.70 | 15.41K |
2024-03-21 | 30.55 | 30.63 | ↑$0.08 (0.26%) | 30.55 | 30.78 | 41.92K |
2024-03-20 | 30.19 | 30.45 | ↑$0.26 (0.86%) | 30.18 | 30.53 | 11.72K |
2024-03-19 | 30.00 | 30.25 | ↑$0.25 (0.82%) | 30.00 | 30.25 | 10.46K |
2024-03-18 | 30.15 | 30.12 | ↓$0.03 (-0.10%) | 30.10 | 30.34 | 41.25K |
2024-03-15 | 30.18 | 30.08 | ↓$0.10 (-0.33%) | 30.00 | 30.27 | 11.16K |
2024-03-14 | 30.50 | 30.40 | ↓$0.10 (-0.33%) | 30.32 | 30.54 | 12.93K |
2024-03-13 | 30.55 | 30.55 | ↑$0.00 (0.00%) | 30.44 | 30.67 | 35.11K |
2024-03-12 | 30.35 | 30.55 | ↑$0.20 (0.66%) | 30.35 | 30.64 | 12.43K |
2024-03-11 | 30.26 | 30.28 | ↑$0.02 (0.07%) | 30.21 | 30.38 | 10.27K |
2024-03-08 | 30.70 | 30.41 | ↓$0.29 (-0.94%) | 30.33 | 30.78 | 15.36K |
2024-03-07 | 30.48 | 30.65 | ↑$0.17 (0.56%) | 30.48 | 30.69 | 19.74K |
2024-03-06 | 30.46 | 30.37 | ↓$0.09 (-0.30%) | 30.28 | 30.48 | 31.48K |
2024-03-05 | 30.34 | 30.24 | ↓$0.10 (-0.33%) | 30.10 | 30.40 | 17.37K |
2024-03-04 | 30.54 | 30.50 | ↓$0.04 (-0.13%) | 30.50 | 30.66 | 31.62K |
2024-03-01 | 30.33 | 30.65 | ↑$0.32 (1.06%) | 30.33 | 30.68 | 23.10K |
2024-02-29 | 30.22 | 30.27 | ↑$0.05 (0.17%) | 30.21 | 30.35 | 19.29K |
2024-02-28 | 30.20 | 30.18 | ↓$0.02 (-0.07%) | 30.06 | 30.25 | 12.50K |
2024-02-27 | 30.30 | 30.20 | ↓$0.10 (-0.33%) | 30.09 | 30.30 | 19.93K |
2024-02-26 | 30.22 | 30.20 | ↓$0.02 (-0.07%) | 30.16 | 30.25 | 36.79K |
2024-02-23 | 30.32 | 30.23 | ↓$0.09 (-0.30%) | 30.16 | 30.32 | 27.49K |
2024-02-22 | 30.09 | 30.27 | ↑$0.18 (0.60%) | 29.95 | 30.29 | 22.60K |
2024-02-21 | 29.55 | 29.60 | ↑$0.05 (0.17%) | 29.31 | 29.60 | 9.92K |
2024-02-20 | 29.63 | 29.65 | ↑$0.02 (0.07%) | 29.47 | 29.74 | 42.38K |
2024-02-16 | 30.19 | 29.95 | ↓$0.24 (-0.79%) | 29.95 | 30.25 | 21.69K |
2024-02-15 | 30.11 | 30.18 | ↑$0.07 (0.23%) | 30.08 | 30.24 | 13.54K |
Create an account or log in to view more rows.
$QYLG love cooking these little bears on here
$QYLG Buy the dip.
$QYLG a comeback is always more fun than an all out win!!!!
$QYLG this is my only green stonk!
I really like this stonk.
$QYLG shorting it
$QYLG nice day!
$QYLG all’s I know is buy and hold… no expectations
$QYLG I'll say it again slowwwllyyyy! Better stocks to short by far
$QYLG wow you bulls are losers
$QYLG all’s I know is buy and hold… no expectations