Global X Nasdaq 100® Covered Call & Growth ETF (QYLG) Historical Stock Data

22.96 ↓0.33 (-1.42%)
As of December 7, 2022, 11:55am EST.

Historical Data

In the past 30 trading days, QYLG is down -0.04% a day on average. There have been 13 days where Global X Nasdaq 100® Covered Call & Growth ETF closed green and 17 days where QYLG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0823.1723.29↑$0.12 (0.52%)23.0723.298.50K
2022-12-0723.0723.05↓$0.02 (-0.09%)22.9023.129.03K
2022-12-0623.5023.13↓$0.37 (-1.57%)23.0623.5010.49K
2022-12-0523.6523.50↓$0.15 (-0.63%)23.4023.6513.47K
2022-12-0223.5523.76↑$0.21 (0.89%)23.5523.8014.58K
2022-12-0123.7523.77↑$0.02 (0.08%)23.6523.8853.32K
2022-11-3023.0523.75↑$0.70 (3.04%)22.9923.7521.52K
2022-11-2923.1722.96↓$0.21 (-0.91%)22.9623.177.51K
2022-11-2823.1923.08↓$0.11 (-0.47%)23.0323.3613.84K
2022-11-2523.3423.38↑$0.04 (0.17%)23.3423.4411.35K
2022-11-2323.2423.45↑$0.21 (0.90%)23.2423.5030.22K
2022-11-2222.9523.24↑$0.29 (1.25%)22.9523.265.15K
2022-11-2123.1623.04↓$0.12 (-0.52%)23.0023.165.59K
2022-11-1823.5223.26↓$0.26 (-1.11%)23.1623.5215.71K
2022-11-1723.1623.27↑$0.11 (0.47%)23.1623.3412.07K
2022-11-1623.3823.34↓$0.04 (-0.15%)23.2523.386.47K
2022-11-1523.5323.49↓$0.04 (-0.17%)23.4423.6226.59K
2022-11-1423.4123.33↓$0.08 (-0.34%)23.3023.5019.48K
2022-11-1123.2123.46↑$0.25 (1.08%)23.1123.47132.25K
2022-11-1022.7723.12↑$0.35 (1.54%)22.7723.1214.17K
2022-11-0922.3222.03↓$0.29 (-1.30%)22.0222.329.43K
2022-11-0822.4222.42↑$0.00 (0.00%)22.3022.6110.94K
2022-11-0722.1822.30↑$0.12 (0.54%)22.0122.3011.20K
2022-11-0422.1022.09↓$0.01 (-0.05%)21.6922.1318.92K
2022-11-0321.9421.75↓$0.19 (-0.85%)21.7522.0053.55K
2022-11-0222.6922.12↓$0.57 (-2.51%)22.1222.7122.60K
2022-11-0123.0522.67↓$0.38 (-1.65%)22.6223.0548.02K
2022-10-3122.8922.84↓$0.05 (-0.22%)22.7322.895.88K
2022-10-2822.4922.99↑$0.50 (2.22%)22.3922.9921.58K
2022-10-2722.7522.47↓$0.28 (-1.23%)22.4322.7514.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$QYLG Buy it up so it crashes harder in the next two trading days

0 Like Report
turkeyday33

$QYLG Bears always win...
Bulls have to be forever bagholders....

0 Like Report
aussie713

$QYLG There is nothing wrong with a decent pullback

0 Like Report
chickenEggs

$QYLG rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
delaina

$QYLG looking good today??

0 Like Report