Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Historical Stock Data
26.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QYLE is down -0.20% a day on average. There have been 10 days where Global X Nasdaq 100 ESG Covered Call ETF closed green and 20 days where QYLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 27.01 | 26.92 | ↓$0.09 (-0.34%) | 26.89 | 27.01 | 2.49K |
| 2025-02-13 | 27.00 | 27.03 | ↑$0.03 (0.11%) | 27.00 | 27.03 | 1K |
| 2025-02-12 | 26.88 | 26.92 | ↑$0.04 (0.14%) | 26.81 | 26.92 | 3.50K |
| 2025-02-11 | 26.99 | 26.98 | ↓$0.01 (-0.02%) | 26.98 | 26.99 | 2.17K |
| 2025-02-10 | 26.95 | 26.93 | ↓$0.02 (-0.08%) | 26.90 | 27.04 | 3.60K |
| 2025-02-07 | 26.91 | 26.76 | ↓$0.15 (-0.55%) | 26.76 | 26.91 | 2.62K |
| 2025-02-06 | 26.69 | 26.83 | ↑$0.14 (0.53%) | 26.69 | 26.83 | 778 |
| 2025-02-05 | 26.66 | 26.68 | ↑$0.02 (0.09%) | 26.63 | 26.68 | 1.93K |
| 2025-02-04 | 26.58 | 26.43 | ↓$0.15 (-0.56%) | 26.43 | 26.58 | 52.80K |
| 2025-02-03 | 26.43 | 26.40 | ↓$0.03 (-0.12%) | 26.35 | 26.54 | 2K |
| 2025-01-31 | 26.61 | 26.60 | ↓$0.01 (-0.04%) | 26.60 | 26.80 | 1.09K |
| 2025-01-30 | 26.67 | 26.59 | ↓$0.08 (-0.29%) | 26.50 | 26.67 | 2.04K |
| 2025-01-29 | 26.51 | 26.50 | ↓$0.01 (-0.04%) | 26.50 | 26.60 | 2.08K |
| 2025-01-28 | 26.60 | 26.68 | ↑$0.08 (0.32%) | 26.60 | 26.88 | 4.58K |
| 2025-01-27 | 26.54 | 26.60 | ↑$0.06 (0.21%) | 26.51 | 26.60 | 4.91K |
| 2025-01-24 | 26.96 | 26.92 | ↓$0.04 (-0.14%) | 26.92 | 27.01 | 1.02K |
| 2025-01-23 | 26.78 | 26.92 | ↑$0.14 (0.52%) | 26.78 | 26.92 | 2.62K |
| 2025-01-22 | 26.93 | 26.92 | ↓$0.01 (-0.05%) | 26.92 | 27.05 | 9.19K |
| 2025-01-21 | 27.16 | 26.71 | ↓$0.45 (-1.67%) | 26.71 | 27.16 | 1.61K |
| 2025-01-17 | 27.11 | 27.02 | ↓$0.09 (-0.32%) | 27.02 | 27.11 | 520 |
| 2025-01-16 | 26.96 | 26.86 | ↓$0.11 (-0.39%) | 26.86 | 26.96 | 1.36K |
| 2025-01-15 | 26.83 | 26.83 | ↑$0.00 (0.00%) | 26.83 | 26.83 | 314 |
| 2025-01-14 | 26.35 | 26.29 | ↓$0.06 (-0.24%) | 26.29 | 26.35 | 455 |
| 2025-01-13 | 26.23 | 26.33 | ↑$0.10 (0.39%) | 26.22 | 26.43 | 634 |
| 2025-01-10 | 26.67 | 26.38 | ↓$0.29 (-1.09%) | 26.38 | 26.98 | 0.90K |
| 2025-01-08 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 407 |
| 2025-01-07 | 26.97 | 26.65 | ↓$0.32 (-1.19%) | 26.65 | 27.90 | 1.73K |
| 2025-01-06 | 26.96 | 26.81 | ↓$0.15 (-0.56%) | 26.81 | 27.01 | 2.92K |
| 2025-01-03 | 26.79 | 26.77 | ↓$0.02 (-0.07%) | 26.76 | 26.79 | 776 |
| 2025-01-02 | 26.56 | 26.44 | ↓$0.12 (-0.46%) | 26.44 | 28.93 | 1.46K |
Create an account or log in to view more rows.
$QYLE my hands are made out of diamonds
$QYLE today feels different to the moon
$QYLE what V recovery or fake pump
$QYLE This may be your last opportunity to buy on the cheap??
$QYLE a comeback is always more fun than an all out win!!!!
$QYLE Free money indeed??
$QYLE good place to average up
$QYLE I hope I never have to work for anyone again after this
$QYLE back to business
$QYLE futes cooperating!