Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Historical Stock Data

27.02 ↑1.23 (4.77%)

As of April 15, 2024, 9:50am EST.

Historical Data

In the past 30 trading days, QYLE is down -0.03% a day on average. There have been 23 days where Global X Nasdaq 100 ESG Covered Call ETF closed green and 7 days where QYLE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	25.79	25.79	↑$0.00 (0.00%)	25.79	25.79	92
2024-04-23	25.60	25.73	↑$0.13 (0.49%)	25.60	25.86	1.27K
2024-04-22	25.46	25.55	↑$0.09 (0.35%)	25.46	25.55	228
2024-04-19	25.41	25.54	↑$0.13 (0.51%)	25.41	25.60	1.51K
2024-04-18	26.11	26.11	↑$0.00 (0.00%)	26.11	26.11	99
2024-04-17	26.29	26.36	↑$0.07 (0.27%)	26.29	26.36	629
2024-04-16	26.70	26.51	↓$0.19 (-0.71%)	26.51	26.70	485
2024-04-15	26.56	26.56	↑$0.00 (0.00%)	26.56	26.56	116
2024-04-12	26.92	26.78	↓$0.14 (-0.52%)	26.78	26.92	408
2024-04-11	26.96	26.91	↓$0.05 (-0.18%)	26.91	26.96	462
2024-04-10	26.87	26.77	↓$0.10 (-0.37%)	26.77	26.87	814
2024-04-09	26.86	26.86	↑$0.00 (0.00%)	26.86	26.86	18
2024-04-08	26.96	26.81	↓$0.15 (-0.56%)	26.81	26.96	807
2024-04-05	26.73	26.73	↑$0.00 (0.00%)	26.73	26.73	135
2024-04-04	26.98	26.66	↓$0.32 (-1.18%)	26.66	26.98	807
2024-04-03	26.88	26.88	↑$0.00 (0.00%)	26.88	26.88	196
2024-04-02	26.90	26.90	↑$0.00 (0.00%)	26.90	26.90	126
2024-04-01	27.00	26.96	↓$0.04 (-0.14%)	26.96	27.05	736
2024-03-28	26.87	26.95	↑$0.09 (0.33%)	26.87	26.96	505
2024-03-27	26.94	26.94	↑$0.00 (0.00%)	26.94	26.94	185
2024-03-26	26.90	26.97	↑$0.07 (0.25%)	26.90	26.97	363
2024-03-25	27.01	27.02	↑$0.01 (0.04%)	27.01	27.02	506
2024-03-22	27.04	27.04	↑$0.00 (0.00%)	27.04	27.04	43
2024-03-21	26.91	26.91	↑$0.00 (0.00%)	26.91	26.91	99
2024-03-20	26.82	26.82	↑$0.00 (0.00%)	26.79	26.93	1.75K
2024-03-19	26.67	26.67	↑$0.00 (0.00%)	26.67	26.67	24
2024-03-18	26.68	26.72	↑$0.04 (0.15%)	26.68	26.72	166
2024-03-15	26.74	26.79	↑$0.05 (0.19%)	26.74	26.79	303
2024-03-14	26.79	26.79	↑$0.00 (0.00%)	26.79	26.79	122
2024-03-13	27.00	27.05	↑$0.05 (0.19%)	26.93	27.05	1.06K