Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Historical Stock Data

27.23 ↑0.00 (0.00%)

As of August 26, 2024, 2:34pm EST.

Historical Data

In the past 30 trading days, QYLE is down -0.10% a day on average. There have been 20 days where Global X Nasdaq 100 ESG Covered Call ETF closed green and 10 days where QYLE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-13	27.23	27.23	↑$0.00 (0.00%)	27.23	27.23	203
2024-09-12	27.05	27.23	↑$0.18 (0.67%)	27.05	27.23	460
2024-09-11	26.92	26.92	↑$0.00 (0.00%)	26.92	26.92	153
2024-09-10	26.49	26.61	↑$0.12 (0.45%)	26.48	26.61	833
2024-09-09	26.33	26.33	↑$0.00 (0.00%)	26.33	26.33	32
2024-09-06	25.99	25.99	↑$0.00 (0.00%)	25.99	25.99	72
2024-09-05	26.63	26.58	↓$0.05 (-0.18%)	26.58	26.63	202
2024-09-04	26.59	26.52	↓$0.07 (-0.26%)	26.52	26.59	6.92K
2024-09-03	26.86	26.70	↓$0.16 (-0.60%)	26.64	26.86	40.55K
2024-08-30	27.13	27.13	↑$0.00 (0.00%)	27.13	27.13	12
2024-08-29	27.07	26.98	↓$0.09 (-0.32%)	26.98	27.07	240
2024-08-28	27.00	27.00	↑$0.00 (0.00%)	27.00	27.00	93
2024-08-27	27.01	27.09	↑$0.08 (0.30%)	27.01	27.09	413
2024-08-26	26.99	27.04	↑$0.05 (0.18%)	26.99	27.09	3.01K
2024-08-23	26.98	26.98	↑$0.00 (0.00%)	26.98	26.98	424
2024-08-21	27.16	27.16	↑$0.00 (0.00%)	27.16	27.16	702
2024-08-20	27.16	27.16	↑$0.00 (0.00%)	27.16	27.16	0.93K
2024-08-19	27.09	27.05	↓$0.04 (-0.15%)	27.05	27.09	1.11K
2024-08-16	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	329
2024-08-15	27.13	27.18	↑$0.05 (0.17%)	27.13	27.18	1.16K
2024-08-14	26.49	26.49	↑$0.00 (0.00%)	26.49	26.49	1.02K
2024-08-13	26.47	26.47	↑$0.00 (0.00%)	26.47	26.47	235
2024-08-12	25.72	25.72	↑$0.00 (0.00%)	25.72	25.72	31
2024-08-09	25.63	25.63	↑$0.00 (0.00%)	25.63	25.63	15
2024-08-08	25.68	25.56	↓$0.12 (-0.45%)	25.56	25.68	311
2024-08-07	24.95	24.82	↓$0.13 (-0.53%)	24.82	24.95	1.78K
2024-08-06	25.36	25.11	↓$0.25 (-0.98%)	25.11	25.37	647
2024-08-05	24.94	24.94	↑$0.00 (0.00%)	24.94	24.94	668
2024-08-02	25.59	25.50	↓$0.09 (-0.35%)	25.50	25.59	1.74K
2024-08-01	26.27	26.05	↓$0.22 (-0.83%)	26.05	26.27	19.97K