Global X NASDAQ 100 Covered Call ETF (QYLD) Historical Stock Data
17.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QYLD is up 0.04% a day on average. There have been 22 days where Global X NASDAQ 100 Covered Call ETF closed green and 8 days where QYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 17.58 | 17.57 | ↓$0.00 (-0.03%) | 17.56 | 17.58 | 3.83M |
| 2025-12-16 | 17.56 | 17.57 | ↑$0.01 (0.06%) | 17.56 | 17.58 | 3.21M |
| 2025-12-15 | 17.56 | 17.56 | ↑$0.00 (0.00%) | 17.56 | 17.57 | 3.48M |
| 2025-12-12 | 17.57 | 17.56 | ↓$0.01 (-0.06%) | 17.54 | 17.58 | 4.03M |
| 2025-12-11 | 17.56 | 17.57 | ↑$0.01 (0.06%) | 17.55 | 17.57 | 3.83M |
| 2025-12-10 | 17.54 | 17.55 | ↑$0.01 (0.06%) | 17.54 | 17.56 | 3.90M |
| 2025-12-09 | 17.54 | 17.54 | ↑$0.00 (0.00%) | 17.53 | 17.55 | 2.16M |
| 2025-12-08 | 17.54 | 17.55 | ↑$0.01 (0.06%) | 17.53 | 17.55 | 2.96M |
| 2025-12-05 | 17.52 | 17.54 | ↑$0.02 (0.11%) | 17.52 | 17.54 | 2.44M |
| 2025-12-04 | 17.51 | 17.52 | ↑$0.01 (0.06%) | 17.50 | 17.52 | 3.31M |
| 2025-12-03 | 17.49 | 17.51 | ↑$0.03 (0.14%) | 17.48 | 17.51 | 3.87M |
| 2025-12-02 | 17.48 | 17.50 | ↑$0.02 (0.11%) | 17.47 | 17.50 | 4.48M |
| 2025-12-01 | 17.44 | 17.47 | ↑$0.03 (0.17%) | 17.43 | 17.48 | 3.14M |
| 2025-11-28 | 17.44 | 17.47 | ↑$0.03 (0.17%) | 17.43 | 17.47 | 3.08M |
| 2025-11-26 | 17.41 | 17.42 | ↑$0.01 (0.06%) | 17.40 | 17.44 | 6.75M |
| 2025-11-25 | 17.32 | 17.38 | ↑$0.06 (0.35%) | 17.25 | 17.39 | 9.17M |
| 2025-11-24 | 17.21 | 17.33 | ↑$0.12 (0.70%) | 17.20 | 17.34 | 8.45M |
| 2025-11-21 | 17.19 | 17.31 | ↑$0.12 (0.70%) | 17.02 | 17.39 | 10.42M |
| 2025-11-20 | 17.55 | 17.14 | ↓$0.41 (-2.34%) | 17.14 | 17.57 | 12.44M |
| 2025-11-19 | 17.35 | 17.41 | ↑$0.06 (0.35%) | 17.32 | 17.48 | 8.03M |
| 2025-11-18 | 17.34 | 17.32 | ↓$0.02 (-0.12%) | 17.21 | 17.40 | 9.29M |
| 2025-11-17 | 17.41 | 17.39 | ↓$0.02 (-0.11%) | 17.35 | 17.48 | 7.86M |
| 2025-11-14 | 17.28 | 17.43 | ↑$0.15 (0.87%) | 17.24 | 17.47 | 7.23M |
| 2025-11-13 | 17.49 | 17.40 | ↓$0.09 (-0.51%) | 17.36 | 17.49 | 7.24M |
| 2025-11-12 | 17.51 | 17.50 | ↓$0.01 (-0.06%) | 17.47 | 17.52 | 5.33M |
| 2025-11-11 | 17.48 | 17.50 | ↑$0.02 (0.11%) | 17.47 | 17.50 | 4.51M |
| 2025-11-10 | 17.43 | 17.50 | ↑$0.07 (0.40%) | 17.42 | 17.50 | 7.74M |
| 2025-11-07 | 17.32 | 17.36 | ↑$0.04 (0.23%) | 17.20 | 17.36 | 12.05M |
| 2025-11-06 | 17.45 | 17.35 | ↓$0.10 (-0.57%) | 17.34 | 17.45 | 9.55M |
| 2025-11-05 | 17.41 | 17.45 | ↑$0.04 (0.23%) | 17.39 | 17.47 | 4.68M |
Create an account or log in to view more rows.
$QYLD recovery hasn’t even started yet.. imo
$QYLD my lotto for earnings
$QYLD Rug pull soon?
$QYLD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$QYLD I need a smoke after this trade
$QYLD low volume
expect flat or negative close
$QYLD Reinvest your dividends
$QYLD get over the hump
$QYLD just waiting ….
$QYLD upupup!