Global X NASDAQ 100 Covered Call ETF (QYLD) Historical Stock Data

15.92 ↓0.17 (-1.06%)
As of September 23, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, QYLD is down -0.24% a day on average. There have been 15 days where Global X NASDAQ 100 Covered Call ETF closed green and 15 days where QYLD closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2316.0015.92↓$0.08 (-0.50%)15.7716.028.18M
2022-09-2216.1316.09↓$0.04 (-0.25%)16.0416.196.30M
2022-09-2116.3116.18↓$0.13 (-0.80%)16.1616.454.88M
2022-09-2016.2916.29↑$0.00 (0.00%)16.2316.363.66M
2022-09-1916.2316.36↑$0.13 (0.80%)16.2216.373.73M
2022-09-1616.4616.46↑$0.00 (0.00%)16.3216.506.07M
2022-09-1516.8016.66↓$0.14 (-0.83%)16.5416.935M
2022-09-1416.8616.92↑$0.06 (0.36%)16.7416.955.31M
2022-09-1317.2116.77↓$0.44 (-2.56%)16.7317.316.68M
2022-09-1217.5817.70↑$0.13 (0.71%)17.5817.742.79M
2022-09-0917.3017.51↑$0.21 (1.21%)17.2817.552.77M
2022-09-0816.9517.15↑$0.20 (1.18%)16.8817.223.99M
2022-09-0716.7517.06↑$0.31 (1.85%)16.7417.124.67M
2022-09-0217.2116.84↓$0.37 (-2.15%)16.7617.304.89M
2022-09-0116.9417.06↑$0.12 (0.71%)16.7217.096.59M
2022-08-3117.2817.06↓$0.22 (-1.27%)17.0617.344.79M
2022-08-3017.4217.16↓$0.26 (-1.49%)17.0217.425.98M
2022-08-2917.3017.30↑$0.00 (0.00%)17.2617.434.53M
2022-08-2617.9517.45↓$0.50 (-2.79%)17.4417.976.33M
2022-08-2517.8117.93↑$0.12 (0.67%)17.7717.933.80M
2022-08-2417.7017.73↑$0.03 (0.17%)17.6617.802.90M
2022-08-2317.6917.68↓$0.01 (-0.06%)17.6717.795.92M
2022-08-2217.8417.68↓$0.16 (-0.90%)17.6517.886.37M
2022-08-1918.3418.15↓$0.19 (-1.04%)18.0818.347.77M
2022-08-1818.5218.48↓$0.04 (-0.22%)18.4718.535.24M
2022-08-1718.5118.50↓$0.01 (-0.05%)18.5018.523.72M
2022-08-1618.5118.51↑$0.00 (0.00%)18.5018.524.38M
2022-08-1518.5018.51↑$0.01 (0.05%)18.4518.513.29M
2022-08-1218.5118.51↑$0.00 (0.00%)18.4918.513.66M
2022-08-1118.5118.50↓$0.01 (-0.05%)18.4918.523.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$QYLD I warned everyone this company sucks

0 Like Report
foreverbullish

$QYLD hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report