Global X NASDAQ 100 Covered Call ETF (QYLD) Historical Stock Data
17.37 ↑0.15 (0.87%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QYLD is down -0.13% a day on average. There have been 18 days where Global X NASDAQ 100 Covered Call ETF closed green and 12 days where QYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 17.28 | 17.37 | ↑$0.09 (0.52%) | 17.27 | 17.39 | 5.05M |
| 2024-04-22 | 17.18 | 17.22 | ↑$0.04 (0.23%) | 17.12 | 17.28 | 6.75M |
| 2024-04-19 | 17.55 | 17.28 | ↓$0.27 (-1.54%) | 17.23 | 17.56 | 7.94M |
| 2024-04-18 | 17.75 | 17.59 | ↓$0.16 (-0.90%) | 17.57 | 17.79 | 7.68M |
| 2024-04-17 | 17.92 | 17.70 | ↓$0.22 (-1.23%) | 17.65 | 17.92 | 9.55M |
| 2024-04-16 | 17.84 | 17.83 | ↓$0.01 (-0.06%) | 17.80 | 17.93 | 6.78M |
| 2024-04-15 | 18.00 | 17.83 | ↓$0.17 (-0.94%) | 17.80 | 18.04 | 6.10M |
| 2024-04-12 | 18.00 | 17.96 | ↓$0.04 (-0.25%) | 17.92 | 18.01 | 5.22M |
| 2024-04-11 | 17.97 | 18.04 | ↑$0.07 (0.39%) | 17.93 | 18.04 | 2.77M |
| 2024-04-10 | 17.91 | 17.95 | ↑$0.04 (0.22%) | 17.89 | 17.96 | 6.22M |
| 2024-04-09 | 17.97 | 17.98 | ↑$0.01 (0.06%) | 17.89 | 17.98 | 4.44M |
| 2024-04-08 | 17.93 | 17.93 | ↑$0.00 (0.00%) | 17.90 | 17.97 | 4.21M |
| 2024-04-05 | 17.87 | 17.93 | ↑$0.05 (0.31%) | 17.84 | 17.95 | 4.38M |
| 2024-04-04 | 17.96 | 17.81 | ↓$0.15 (-0.86%) | 17.81 | 17.99 | 4.34M |
| 2024-04-03 | 17.91 | 17.92 | ↑$0.01 (0.06%) | 17.87 | 17.95 | 3.24M |
| 2024-04-02 | 17.92 | 17.92 | ↑$0.00 (0.00%) | 17.85 | 17.92 | 3.10M |
| 2024-04-01 | 17.94 | 17.94 | ↑$0.00 (0.00%) | 17.92 | 17.97 | 3.37M |
| 2024-03-28 | 17.92 | 17.91 | ↓$0.01 (-0.06%) | 17.91 | 17.95 | 2.66M |
| 2024-03-27 | 17.93 | 17.93 | ↑$0.00 (0.00%) | 17.88 | 17.93 | 3.15M |
| 2024-03-26 | 17.92 | 17.87 | ↓$0.05 (-0.28%) | 17.87 | 17.93 | 3.54M |
| 2024-03-25 | 17.88 | 17.90 | ↑$0.02 (0.11%) | 17.86 | 17.91 | 2.42M |
| 2024-03-22 | 17.90 | 17.91 | ↑$0.01 (0.06%) | 17.87 | 17.91 | 2.13M |
| 2024-03-21 | 17.90 | 17.89 | ↓$0.01 (-0.06%) | 17.87 | 17.92 | 2.63M |
| 2024-03-20 | 17.76 | 17.84 | ↑$0.08 (0.45%) | 17.73 | 17.85 | 4.01M |
| 2024-03-19 | 17.70 | 17.76 | ↑$0.06 (0.34%) | 17.64 | 17.76 | 4.78M |
| 2024-03-18 | 17.75 | 17.73 | ↓$0.02 (-0.11%) | 17.72 | 17.77 | 3.86M |
| 2024-03-15 | 17.95 | 17.82 | ↓$0.13 (-0.72%) | 17.78 | 17.96 | 7.28M |
| 2024-03-14 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 17.91 | 18.00 | 3.61M |
| 2024-03-13 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.98 | 18.01 | 3.56M |
| 2024-03-12 | 17.94 | 17.98 | ↑$0.04 (0.22%) | 17.92 | 17.99 | 2.63M |
Create an account or log in to view more rows.
$QYLD just waiting ….
$QYLD upupup!
$QYLD don’t be boring today beast
$QYLD Short again!! 😀 😀
$QYLD peak frustration
$QYLD not yet time to short
$QYLD Bullish AF ??
$QYLD hold
$QYLD volume is almost nonexistent
$QYLD It's happening!