QXO, Inc. (QXO) Historical Stock Data

20.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QXO is up 0.84% a day on average. There have been 18 days where QXO, Inc. closed green and 12 days where QXO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	21.16	20.79	↓$0.37 (-1.75%)	20.79	21.55	5.47M
2025-12-16	21.26	21.35	↑$0.09 (0.42%)	21.18	21.64	4.53M
2025-12-15	21.29	21.31	↑$0.02 (0.09%)	20.93	21.40	6.01M
2025-12-12	22.30	21.38	↓$0.92 (-4.13%)	21.31	22.31	7.86M
2025-12-11	21.63	22.12	↑$0.49 (2.27%)	21.48	22.22	8.40M
2025-12-10	20.95	21.71	↑$0.76 (3.63%)	20.89	21.94	8.66M
2025-12-09	21.19	20.95	↓$0.24 (-1.13%)	20.72	21.41	7.09M
2025-12-08	20.90	21.27	↑$0.37 (1.77%)	20.79	21.41	7.60M
2025-12-05	20.66	20.82	↑$0.16 (0.77%)	20.39	21.07	7.01M
2025-12-04	19.86	20.58	↑$0.72 (3.63%)	19.86	20.73	7.55M
2025-12-03	19.17	20.00	↑$0.83 (4.33%)	19.00	20.35	9.77M
2025-12-02	18.47	19.33	↑$0.86 (4.66%)	18.44	19.39	7.26M
2025-12-01	18.53	18.33	↓$0.20 (-1.08%)	18.30	18.78	6.31M
2025-11-28	18.37	18.73	↑$0.36 (1.96%)	18.27	18.74	2.98M
2025-11-26	17.65	18.26	↑$0.61 (3.46%)	17.60	18.48	5.34M
2025-11-25	16.99	17.69	↑$0.70 (4.12%)	16.86	17.81	6.98M
2025-11-24	17.00	16.81	↓$0.19 (-1.12%)	16.76	17.34	4.75M
2025-11-21	16.12	16.98	↑$0.86 (5.33%)	16.10	17.40	6.68M
2025-11-20	16.62	16.10	↓$0.52 (-3.13%)	15.99	17.11	5.79M
2025-11-19	16.70	16.30	↓$0.40 (-2.40%)	16.25	16.91	7.24M
2025-11-18	16.67	16.69	↑$0.02 (0.12%)	16.53	17.12	5.18M
2025-11-17	17.50	16.96	↓$0.54 (-3.09%)	16.66	17.54	5.50M
2025-11-14	17.06	17.48	↑$0.42 (2.46%)	17.01	17.79	5.17M
2025-11-13	18.64	17.49	↓$1.15 (-6.17%)	17.48	18.72	5.95M
2025-11-12	19.05	18.79	↓$0.26 (-1.36%)	18.40	19.37	6.44M
2025-11-11	18.59	19.02	↑$0.43 (2.31%)	18.03	19.19	7.31M
2025-11-10	17.25	18.40	↑$1.15 (6.67%)	16.90	18.60	9.99M
2025-11-07	16.00	17.19	↑$1.19 (7.44%)	15.50	17.40	11.98M
2025-11-06	16.46	16.14	↓$0.32 (-1.94%)	15.83	16.60	13.44M
2025-11-05	17.00	16.49	↓$0.51 (-3.00%)	16.47	17.08	11.26M