QXO, Inc. (QXO) Historical Stock Data
19.66 ↓0.44 (-2.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QXO is up 1.25% a day on average. There have been 19 days where QXO, Inc. closed green and 11 days where QXO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 19.91 | 19.66 | ↓$0.25 (-1.26%) | 19.43 | 20.00 | 5.10M |
| 2025-06-12 | 20.52 | 20.10 | ↓$0.42 (-2.05%) | 19.73 | 20.63 | 5.91M |
| 2025-06-11 | 20.43 | 20.50 | ↑$0.07 (0.37%) | 19.91 | 20.73 | 10.48M |
| 2025-06-10 | 20.35 | 20.16 | ↓$0.19 (-0.93%) | 19.88 | 20.56 | 10.67M |
| 2025-06-09 | 19.25 | 20.13 | ↑$0.88 (4.60%) | 19.05 | 20.31 | 8.76M |
| 2025-06-06 | 18.16 | 19.00 | ↑$0.84 (4.63%) | 17.75 | 19.45 | 15.43M |
| 2025-06-05 | 17.19 | 16.75 | ↓$0.44 (-2.56%) | 16.58 | 17.36 | 4.50M |
| 2025-06-04 | 16.59 | 17.19 | ↑$0.60 (3.62%) | 16.52 | 17.25 | 4.08M |
| 2025-06-03 | 16.60 | 16.64 | ↑$0.04 (0.24%) | 16.36 | 16.96 | 3.53M |
| 2025-06-02 | 16.86 | 16.55 | ↓$0.31 (-1.84%) | 16.16 | 17.02 | 4.78M |
| 2025-05-30 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.83 | 17.28 | 7.11M |
| 2025-05-29 | 16.84 | 17.11 | ↑$0.27 (1.60%) | 16.81 | 17.20 | 6.30M |
| 2025-05-28 | 16.39 | 16.98 | ↑$0.59 (3.60%) | 16.39 | 17.32 | 7.72M |
| 2025-05-27 | 16.88 | 16.38 | ↓$0.50 (-2.96%) | 16.33 | 17.03 | 7.51M |
| 2025-05-23 | 16.75 | 16.80 | ↑$0.05 (0.33%) | 16.55 | 17.04 | 11.24M |
| 2025-05-22 | 17.01 | 16.82 | ↓$0.19 (-1.12%) | 16.46 | 17.59 | 33M |
| 2025-05-21 | 16.75 | 17.09 | ↑$0.34 (2.04%) | 15.96 | 17.28 | 12.68M |
| 2025-05-20 | 17.67 | 18.35 | ↑$0.68 (3.85%) | 17.32 | 19.02 | 9.14M |
| 2025-05-19 | 16.50 | 17.51 | ↑$1.01 (6.12%) | 16.46 | 17.85 | 4.21M |
| 2025-05-16 | 16.44 | 16.79 | ↑$0.35 (2.13%) | 16.33 | 16.93 | 4.65M |
| 2025-05-15 | 16.11 | 16.27 | ↑$0.16 (0.99%) | 15.74 | 16.30 | 2.52M |
| 2025-05-14 | 15.73 | 16.04 | ↑$0.31 (1.97%) | 15.27 | 16.12 | 5.72M |
| 2025-05-13 | 14.50 | 15.73 | ↑$1.23 (8.48%) | 14.41 | 15.90 | 7.57M |
| 2025-05-12 | 14.18 | 14.45 | ↑$0.27 (1.90%) | 13.87 | 14.47 | 4.78M |
| 2025-05-09 | 14.00 | 13.87 | ↓$0.13 (-0.93%) | 13.72 | 14.24 | 3.23M |
| 2025-05-08 | 13.57 | 13.89 | ↑$0.33 (2.40%) | 13.30 | 13.99 | 2.60M |
| 2025-05-07 | 13.39 | 13.34 | ↓$0.05 (-0.37%) | 13.30 | 13.65 | 6.36M |
| 2025-05-06 | 13.66 | 13.39 | ↓$0.27 (-1.98%) | 13.09 | 13.82 | 3M |
| 2025-05-05 | 14.17 | 13.86 | ↓$0.31 (-2.19%) | 13.85 | 14.24 | 2.35M |
| 2025-05-02 | 13.35 | 14.26 | ↑$0.91 (6.82%) | 13.31 | 14.33 | 7.93M |
Create an account or log in to view more rows.
$QXO bull here. But I’m worried for tomorrow
$QXO time to run
$QXO holding and buying these dips is so easy.
$QXO Was last two days consolidation??
$QXO Buy it up so it crashes harder in the next two trading days
$QXO hint hint this is when you buy a few
$QXO get ready bears and bulls
$QXO take what we can get
$QXO dont be a POS today
$QXO Free money indeed??