Ultimus Managers Trust - Q3 Active Rotation ETF (QVOY) Historical Stock Data

26.06 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, QVOY is up 0.19% a day on average. There have been 7 days where Ultimus Managers Trust - Q3 Active Rotation ETF closed green and 4 days where QVOY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2025.9126.06↑$0.15 (0.57%)25.9126.062.80K
2023-01-1326.2626.41↑$0.15 (0.57%)26.2626.425.60K
2023-01-0625.3025.71↑$0.41 (1.61%)25.3025.718.50K
2022-12-3024.8024.85↑$0.05 (0.19%)24.7324.8514.10K
2022-12-2924.8624.87↑$0.01 (0.04%)24.8624.9449.87K
2022-12-2324.9424.91↓$0.03 (-0.11%)24.8624.945.10K
2022-12-1624.6424.66↑$0.02 (0.09%)24.5024.75334.17K
2022-12-1224.9925.20↑$0.22 (0.86%)24.9625.23517.20K
2022-12-0925.2225.02↓$0.20 (-0.78%)25.0225.33262.40K
2022-12-0825.2925.17↓$0.12 (-0.47%)25.1725.34277K
2022-12-0725.2125.09↓$0.12 (-0.46%)25.0925.21231.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$QVOY I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report