Ultimus Managers Trust - Q3 Active Rotation ETF (QVOY) Historical Stock Data

28.16 ↓0.04 (-0.13%)
As of February 21, 2024, 11:23am EST.

Historical Data

In the past 30 trading days, QVOY is up 0.11% a day on average. There have been 18 days where Ultimus Managers Trust - Q3 Active Rotation ETF closed green and 12 days where QVOY closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2328.3328.16↓$0.17 (-0.60%)28.0728.338.27K
2024-02-2228.0228.20↑$0.18 (0.64%)27.9928.2117.78K
2024-02-2127.4927.53↑$0.04 (0.16%)27.4327.5516.52K
2024-02-2027.7927.63↓$0.16 (-0.58%)27.4727.797.87K
2024-02-1628.0527.92↓$0.13 (-0.48%)27.9228.1538.49K
2024-02-1528.0928.17↑$0.08 (0.28%)28.0928.183.27K
2024-02-1427.9228.08↑$0.16 (0.59%)27.7828.0811.30K
2024-02-1327.6527.62↓$0.03 (-0.12%)27.6227.765.14K
2024-02-1228.3028.19↓$0.11 (-0.39%)28.1628.3645.67K
2024-02-0927.8528.09↑$0.24 (0.85%)27.8528.134.16K
2024-02-0827.7127.77↑$0.06 (0.23%)27.6527.784.15K
2024-02-0727.7427.61↓$0.13 (-0.47%)27.4627.7410.18K
2024-02-0627.3327.31↓$0.02 (-0.08%)27.2227.339.20K
2024-02-0527.2127.30↑$0.09 (0.33%)27.2127.3429.90K
2024-02-0227.2627.42↑$0.16 (0.59%)27.2627.5213.91K
2024-02-0126.9327.15↑$0.22 (0.82%)26.8127.1932.56K
2024-01-3126.9826.70↓$0.28 (-1.05%)26.7026.9919.63K
2024-01-3026.9427.17↑$0.23 (0.86%)26.9427.2415.61K
2024-01-2926.9927.25↑$0.26 (0.95%)26.9927.2521.62K
2024-01-2627.0026.99↓$0.01 (-0.02%)26.9527.034.43K
2024-01-2527.0927.05↓$0.04 (-0.16%)27.0227.092.61K
2024-01-2427.0626.89↓$0.17 (-0.62%)26.8927.1521.50K
2024-01-2326.9927.05↑$0.06 (0.23%)26.9827.1011.59K
2024-01-2227.2127.21↓$0.00 (-0.01%)27.0927.2520.19K
2024-01-1926.8327.01↑$0.18 (0.67%)26.8327.035.95K
2024-01-1826.6826.75↑$0.07 (0.25%)26.5526.7573.04K
2024-01-1726.6226.65↑$0.03 (0.11%)26.5126.653.70K
2024-01-1626.7826.84↑$0.06 (0.21%)26.7826.885.86K
2024-01-1227.0127.02↑$0.01 (0.04%)26.9927.085.19K
2024-01-1127.0127.04↑$0.03 (0.13%)26.8827.043.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$QVOY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report