Ultimus Managers Trust - Q3 Active Rotation ETF (QVOY) Historical Stock Data

29.40 ↑0.11 (0.37%)
As of March 13, 2024, 3:30pm EST.

Historical Data

In the past 30 trading days, QVOY is up 0.01% a day on average. There have been 15 days where Ultimus Managers Trust - Q3 Active Rotation ETF closed green and 15 days where QVOY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2829.4829.40↓$0.08 (-0.28%)29.3829.486.87K
2024-03-2729.4929.29↓$0.20 (-0.68%)29.0729.4916.51K
2024-03-2629.2729.05↓$0.22 (-0.75%)29.0529.2712.88K
2024-03-2528.7929.12↑$0.33 (1.14%)28.7929.219.41K
2024-03-2229.1729.14↓$0.03 (-0.11%)29.1029.2112.55K
2024-03-2129.1929.32↑$0.13 (0.43%)29.1929.393.90K
2024-03-2028.6228.99↑$0.37 (1.28%)28.6128.9910.43K
2024-03-1928.2828.57↑$0.29 (1.01%)28.2828.5716.04K
2024-03-1828.4128.42↑$0.01 (0.04%)28.4128.539.39K
2024-03-1528.4028.41↑$0.01 (0.04%)28.3628.514.22K
2024-03-1428.6128.53↓$0.08 (-0.27%)28.4528.618.86K
2024-03-1328.8328.86↑$0.03 (0.10%)28.8328.967.89K
2024-03-1228.7128.88↑$0.17 (0.59%)28.6628.8859.95K
2024-03-1128.6028.57↓$0.03 (-0.10%)28.5528.6321.61K
2024-03-0829.2328.77↓$0.46 (-1.56%)28.6829.2312.95K
2024-03-0728.9129.05↑$0.14 (0.48%)28.9129.0613.78K
2024-03-0628.8528.71↓$0.14 (-0.48%)28.6328.8511.36K
2024-03-0528.6528.46↓$0.19 (-0.68%)28.3628.6513.88K
2024-03-0429.0028.95↓$0.05 (-0.17%)28.9529.077.78K
2024-03-0128.6428.94↑$0.30 (1.05%)28.6428.945.83K
2024-02-2928.8028.58↓$0.22 (-0.76%)28.3828.807.26K
2024-02-2828.3028.28↓$0.02 (-0.08%)28.2628.4317.19K
2024-02-2728.3228.41↑$0.09 (0.30%)28.3228.429.68K
2024-02-2628.1728.26↑$0.09 (0.33%)28.1728.3210.75K
2024-02-2328.3328.16↓$0.17 (-0.60%)28.0728.338.27K
2024-02-2228.0228.20↑$0.18 (0.64%)27.9928.2117.78K
2024-02-2127.4927.53↑$0.04 (0.16%)27.4327.5516.52K
2024-02-2027.7927.63↓$0.16 (-0.58%)27.4727.797.87K
2024-02-1628.0527.92↓$0.13 (-0.48%)27.9228.1538.49K
2024-02-1528.0928.17↑$0.08 (0.28%)28.0928.183.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$QVOY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report