Ultimus Managers Trust - Q3 Active Rotation ETF (QVOY) Historical Stock Data
26.06 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.
Historical Data
In the past 30 trading days, QVOY is up 0.19% a day on average. There have been 7 days where Ultimus Managers Trust - Q3 Active Rotation ETF closed green and 4 days where QVOY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 25.91 | 26.06 | ↑$0.15 (0.57%) | 25.91 | 26.06 | 2.80K |
| 2023-01-13 | 26.26 | 26.41 | ↑$0.15 (0.57%) | 26.26 | 26.42 | 5.60K |
| 2023-01-06 | 25.30 | 25.71 | ↑$0.41 (1.61%) | 25.30 | 25.71 | 8.50K |
| 2022-12-30 | 24.80 | 24.85 | ↑$0.05 (0.19%) | 24.73 | 24.85 | 14.10K |
| 2022-12-29 | 24.86 | 24.87 | ↑$0.01 (0.04%) | 24.86 | 24.94 | 49.87K |
| 2022-12-23 | 24.94 | 24.91 | ↓$0.03 (-0.11%) | 24.86 | 24.94 | 5.10K |
| 2022-12-16 | 24.64 | 24.66 | ↑$0.02 (0.09%) | 24.50 | 24.75 | 334.17K |
| 2022-12-12 | 24.99 | 25.20 | ↑$0.22 (0.86%) | 24.96 | 25.23 | 517.20K |
| 2022-12-09 | 25.22 | 25.02 | ↓$0.20 (-0.78%) | 25.02 | 25.33 | 262.40K |
| 2022-12-08 | 25.29 | 25.17 | ↓$0.12 (-0.47%) | 25.17 | 25.34 | 277K |
| 2022-12-07 | 25.21 | 25.09 | ↓$0.12 (-0.46%) | 25.09 | 25.21 | 231.10K |
Create an account or log in to view more rows.
$QVOY just waiting ….
$QVOY I'll say it again slowwwllyyyy! Better stocks to short by far
$QVOY has just been halted from trading.
$QVOY Spike it!