QVC Inc. 6.375% Senior Secured Notes due 2067 (QVCD) Historical Stock Data

21.15 ↑0.07 (0.33%)
As of May 20, 2022, 2:20pm EST.

Historical Data

In the past 30 trading days, QVCD is down -0.41% a day on average. There have been 9 days where QVC Inc. 6.375% Senior Secured Notes due 2067 closed green and 21 days where QVCD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2021.0821.15↑$0.07 (0.33%)21.0621.384.86K
2022-05-1921.1121.08↓$0.03 (-0.14%)21.0021.296.91K
2022-05-1821.3620.74↓$0.62 (-2.90%)20.2721.3613.34K
2022-05-1721.2121.23↑$0.02 (0.09%)21.2021.9824.85K
2022-05-1620.3421.13↑$0.79 (3.88%)20.2521.4717.13K
2022-05-1319.8520.19↑$0.34 (1.71%)19.8520.555.64K
2022-05-1218.5019.84↑$1.34 (7.27%)18.5019.8613.15K
2022-05-1118.7818.57↓$0.21 (-1.12%)18.3118.7812.02K
2022-05-1019.5018.78↓$0.72 (-3.69%)18.7819.7416.40K
2022-05-0920.4019.20↓$1.20 (-5.88%)19.1521.4229.30K
2022-05-0620.7820.42↓$0.36 (-1.73%)20.0221.3941.20K
2022-05-0521.8021.76↓$0.04 (-0.18%)21.7622.173.74K
2022-05-0422.1021.90↓$0.20 (-0.90%)21.8022.439.04K
2022-05-0322.0222.02↓$0.00 (-0.01%)21.9822.244.75K
2022-05-0222.3421.95↓$0.39 (-1.75%)21.8822.348.80K
2022-04-2922.0622.50↑$0.44 (1.99%)21.9722.5031.57K
2022-04-2821.9922.09↑$0.10 (0.45%)21.6222.3212.58K
2022-04-2722.4521.85↓$0.60 (-2.67%)21.4422.9734.39K
2022-04-2622.5022.23↓$0.27 (-1.20%)22.2322.5013.52K
2022-04-2522.3622.22↓$0.14 (-0.63%)22.1622.363.72K
2022-04-2222.1822.16↓$0.02 (-0.09%)22.0022.498.65K
2022-04-2122.3622.19↓$0.17 (-0.77%)22.0222.427.80K
2022-04-2022.0422.45↑$0.41 (1.86%)22.0422.605.75K
2022-04-1922.2921.99↓$0.30 (-1.35%)21.9322.2912.90K
2022-04-1822.2922.25↓$0.04 (-0.18%)22.1222.777.31K
2022-04-1422.6222.45↓$0.17 (-0.75%)22.2022.623.69K
2022-04-1322.7122.50↓$0.21 (-0.92%)22.5022.837.71K
2022-04-1222.3522.44↑$0.09 (0.40%)22.3522.656.15K
2022-04-1122.5322.35↓$0.18 (-0.81%)22.0022.8512.24K
2022-04-0822.9922.37↓$0.62 (-2.70%)22.3522.9910.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.