QVC Inc. 6.375% Senior Secured Notes due 2067 (QVCD) Historical Stock Data

10.27 ↓0.28 (-2.65%)
As of September 21, 2023, 9:42am EST.

Historical Data

In the past 30 trading days, QVCD is up 0.06% a day on average. There have been 16 days where QVC Inc. 6.375% Senior Secured Notes due 2067 closed green and 14 days where QVCD closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2010.2810.55↑$0.27 (2.63%)10.2810.7640.72K
2023-09-199.9410.05↑$0.11 (1.11%)9.8310.0520.03K
2023-09-1810.209.94↓$0.26 (-2.55%)9.9110.4022.94K
2023-09-1510.2210.26↑$0.04 (0.39%)10.1710.4720.46K
2023-09-149.8110.10↑$0.29 (2.96%)9.6510.2119.16K
2023-09-1310.109.82↓$0.28 (-2.77%)9.4010.1764.40K
2023-09-1210.5510.10↓$0.45 (-4.27%)10.1010.7028.85K
2023-09-1110.9210.53↓$0.39 (-3.57%)10.5010.9218.17K
2023-09-0811.0110.99↓$0.02 (-0.18%)10.9011.137.47K
2023-09-0711.0111.00↓$0.01 (-0.09%)10.7511.1619.48K
2023-09-0611.2811.01↓$0.27 (-2.39%)10.9611.289.09K
2023-09-0511.1411.15↑$0.01 (0.09%)11.0411.308.71K
2023-09-0111.3611.22↓$0.14 (-1.23%)11.2211.5024.54K
2023-08-3110.7311.50↑$0.77 (7.18%)10.7211.5036.95K
2023-08-3011.0511.23↑$0.18 (1.62%)10.9811.2319.55K
2023-08-2911.0411.04↑$0.00 (0.03%)10.9811.187.06K
2023-08-2811.1510.98↓$0.17 (-1.52%)10.9111.1511.50K
2023-08-2510.8911.02↑$0.13 (1.15%)10.8511.1611.80K
2023-08-2410.8111.00↑$0.19 (1.76%)10.7911.0015.41K
2023-08-2310.8710.91↑$0.04 (0.37%)10.8011.0311.19K
2023-08-2210.8110.80↓$0.01 (-0.09%)10.7910.9315.39K
2023-08-2111.0210.91↓$0.11 (-1.00%)10.8711.108.73K
2023-08-1810.8111.02↑$0.21 (1.94%)10.8111.038.52K
2023-08-1710.9911.06↑$0.07 (0.64%)10.9411.0710.23K
2023-08-1610.9510.90↓$0.05 (-0.46%)10.8811.0012.19K
2023-08-1511.2510.85↓$0.40 (-3.56%)10.8511.2523.18K
2023-08-1411.2111.25↑$0.04 (0.38%)11.1211.505.89K
2023-08-1111.1111.41↑$0.30 (2.70%)11.0511.5129.56K
2023-08-1011.3211.23↓$0.09 (-0.80%)11.1311.3620.90K
2023-08-0911.2911.43↑$0.14 (1.24%)11.1511.439.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$QVCD can’t wait to get in this tomorrow lfg

0 Like Report