QVC Inc. 6.375% Senior Secured Notes due 2067 (QVCD) Historical Stock Data
9.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QVCD is up 0.16% a day on average. There have been 18 days where QVC Inc. 6.375% Senior Secured Notes due 2067 closed green and 12 days where QVCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 9.15 | 9.05 | ↓$0.10 (-1.09%) | 9.01 | 9.20 | 23.01K |
| 2025-12-12 | 9.14 | 9.08 | ↓$0.06 (-0.66%) | 9.00 | 9.21 | 22.69K |
| 2025-12-11 | 9.25 | 9.22 | ↓$0.03 (-0.32%) | 9.14 | 9.27 | 12.07K |
| 2025-12-10 | 9.38 | 9.22 | ↓$0.16 (-1.71%) | 9.17 | 9.38 | 18.60K |
| 2025-12-09 | 9.29 | 9.45 | ↑$0.16 (1.72%) | 9.25 | 9.45 | 20.59K |
| 2025-12-08 | 9.15 | 9.27 | ↑$0.12 (1.36%) | 9.07 | 9.34 | 26.63K |
| 2025-12-05 | 9.20 | 9.09 | ↓$0.11 (-1.20%) | 9.06 | 9.20 | 10.44K |
| 2025-12-04 | 9.37 | 9.25 | ↓$0.12 (-1.28%) | 9.00 | 9.37 | 74.93K |
| 2025-12-03 | 8.95 | 9.25 | ↑$0.30 (3.35%) | 8.95 | 9.29 | 91.27K |
| 2025-12-02 | 9.16 | 9.10 | ↓$0.06 (-0.66%) | 9.01 | 9.20 | 21.83K |
| 2025-12-01 | 8.94 | 9.22 | ↑$0.28 (3.13%) | 8.92 | 9.36 | 37.98K |
| 2025-11-28 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.68 | 9.87 | 12.87K |
| 2025-11-26 | 9.42 | 9.60 | ↑$0.18 (1.91%) | 9.42 | 9.68 | 43.69K |
| 2025-11-25 | 9.82 | 9.31 | ↓$0.51 (-5.19%) | 9.31 | 9.89 | 20.03K |
| 2025-11-24 | 9.92 | 9.85 | ↓$0.07 (-0.71%) | 9.82 | 9.92 | 15.64K |
| 2025-11-21 | 9.85 | 9.93 | ↑$0.08 (0.81%) | 9.81 | 9.97 | 9.95K |
| 2025-11-20 | 10.17 | 10.04 | ↓$0.13 (-1.31%) | 9.83 | 10.20 | 30K |
| 2025-11-19 | 10.01 | 10.10 | ↑$0.09 (0.90%) | 10.01 | 10.33 | 17.09K |
| 2025-11-18 | 10.46 | 10.05 | ↓$0.41 (-3.92%) | 10.00 | 10.46 | 25.01K |
| 2025-11-17 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.40 | 10.60 | 8.67K |
| 2025-11-14 | 10.44 | 10.50 | ↑$0.06 (0.55%) | 10.44 | 10.50 | 2.71K |
| 2025-11-13 | 10.40 | 10.47 | ↑$0.07 (0.67%) | 10.40 | 10.59 | 13.10K |
| 2025-11-12 | 10.50 | 10.56 | ↑$0.06 (0.57%) | 10.50 | 10.62 | 7.83K |
| 2025-11-11 | 10.48 | 10.59 | ↑$0.11 (1.05%) | 10.47 | 10.65 | 37.75K |
| 2025-11-10 | 10.43 | 10.48 | ↑$0.05 (0.48%) | 10.43 | 10.52 | 26.44K |
| 2025-11-07 | 10.26 | 10.42 | ↑$0.16 (1.56%) | 10.26 | 10.50 | 8.15K |
| 2025-11-06 | 10.17 | 10.38 | ↑$0.21 (2.06%) | 10.17 | 10.43 | 26.80K |
| 2025-11-05 | 10.20 | 10.47 | ↑$0.27 (2.65%) | 9.58 | 10.50 | 50.23K |
| 2025-11-04 | 10.55 | 10.58 | ↑$0.03 (0.29%) | 10.52 | 10.63 | 21.66K |
| 2025-11-03 | 10.60 | 10.57 | ↓$0.04 (-0.33%) | 10.52 | 10.60 | 4.69K |
Create an account or log in to view more rows.
$QVCD called it
$QVCD green is good
$QVCD buy the dip.
$QVCD LFGGGGGG
$QVCD We will not sell!
$QVCD we had no volume for days before the last big rip
$QVCD I can wait.
$QVCD the trend is your friend
until the end.
$QVCD we always finish green after a red week. Less go!
$QVCD slap the ask.