QVCC (QVCC) Historical Stock Data

20.91 ↑0.00 (0.02%)
As of May 20, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, QVCC is down -0.35% a day on average. There have been 13 days where QVCC closed green and 17 days where QVCC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2021.1120.91↓$0.20 (-0.95%)20.7021.1112.98K
2022-05-1920.7020.91↑$0.21 (0.99%)20.6521.0215.16K
2022-05-1820.9420.67↓$0.27 (-1.31%)20.4520.9824.69K
2022-05-1720.7421.10↑$0.36 (1.74%)20.7421.3331.56K
2022-05-1619.8820.39↑$0.51 (2.57%)19.8020.6241.55K
2022-05-1319.4119.60↑$0.19 (0.98%)19.4120.0041.46K
2022-05-1217.6019.27↑$1.67 (9.49%)17.6019.2859.38K
2022-05-1117.8817.55↓$0.33 (-1.85%)17.3117.90154.31K
2022-05-1018.8017.80↓$1.00 (-5.31%)17.8019.05177.16K
2022-05-0919.7818.37↓$1.41 (-7.13%)18.2220.2877.18K
2022-05-0620.4119.79↓$0.62 (-3.04%)19.0020.80148.30K
2022-05-0521.5521.34↓$0.21 (-0.97%)21.2821.6237.31K
2022-05-0421.5021.55↑$0.05 (0.23%)21.3121.6028.76K
2022-05-0321.5521.51↓$0.04 (-0.19%)21.3521.6537.37K
2022-05-0221.9921.47↓$0.52 (-2.36%)21.4221.9921.09K
2022-04-2922.1622.07↓$0.09 (-0.41%)21.8022.1679.14K
2022-04-2821.9922.09↑$0.10 (0.45%)21.9022.2028.14K
2022-04-2721.9821.96↓$0.02 (-0.09%)21.8722.2751.90K
2022-04-2621.9421.82↓$0.12 (-0.55%)21.8222.1419.44K
2022-04-2521.8321.92↑$0.09 (0.41%)21.7422.0022.05K
2022-04-2221.6121.74↑$0.13 (0.60%)21.6121.9821.81K
2022-04-2121.5021.54↑$0.04 (0.19%)21.4421.6237.65K
2022-04-2021.6221.50↓$0.12 (-0.56%)21.4121.6847.82K
2022-04-1921.4821.52↑$0.04 (0.19%)21.2621.9528.43K
2022-04-1821.9721.52↓$0.45 (-2.05%)21.4622.0445.49K
2022-04-1422.0821.97↓$0.11 (-0.50%)21.6622.0826.01K
2022-04-1321.9722.01↑$0.04 (0.18%)21.9722.3115.87K
2022-04-1221.6921.99↑$0.30 (1.38%)21.6822.1927.03K
2022-04-1122.0021.66↓$0.34 (-1.55%)21.6222.0825.67K
2022-04-0822.2622.00↓$0.26 (-1.17%)22.0022.2633.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.