QVCC (QVCC) Historical Stock Data
8.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QVCC is up 0.08% a day on average. There have been 16 days where QVCC closed green and 14 days where QVCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.96 | 8.97 | ↑$0.01 (0.08%) | 8.92 | 9.00 | 25.66K |
| 2025-12-23 | 9.11 | 9.00 | ↓$0.11 (-1.21%) | 9.00 | 9.20 | 37.69K |
| 2025-12-22 | 9.33 | 9.21 | ↓$0.12 (-1.26%) | 9.05 | 9.38 | 28.92K |
| 2025-12-19 | 9.86 | 9.43 | ↓$0.43 (-4.36%) | 9.29 | 9.86 | 53.22K |
| 2025-12-18 | 8.96 | 9.90 | ↑$0.94 (10.49%) | 8.96 | 10.05 | 192.34K |
| 2025-12-17 | 8.85 | 9.00 | ↑$0.15 (1.69%) | 8.85 | 9.10 | 35.07K |
| 2025-12-16 | 8.90 | 8.85 | ↓$0.05 (-0.56%) | 8.85 | 9.20 | 67.62K |
| 2025-12-15 | 8.91 | 8.98 | ↑$0.07 (0.79%) | 8.90 | 9.02 | 48.04K |
| 2025-12-12 | 9.18 | 8.79 | ↓$0.39 (-4.25%) | 8.76 | 9.24 | 148.99K |
| 2025-12-11 | 9.11 | 9.19 | ↑$0.08 (0.88%) | 8.90 | 9.24 | 33.30K |
| 2025-12-10 | 9.17 | 9.14 | ↓$0.03 (-0.37%) | 9.08 | 9.28 | 24.02K |
| 2025-12-09 | 9.10 | 9.24 | ↑$0.14 (1.54%) | 9.10 | 9.40 | 21.99K |
| 2025-12-08 | 9.02 | 9.09 | ↑$0.07 (0.78%) | 9.02 | 9.15 | 37.77K |
| 2025-12-05 | 9.03 | 9.00 | ↓$0.03 (-0.33%) | 9.00 | 9.10 | 36.40K |
| 2025-12-04 | 9.13 | 9.03 | ↓$0.10 (-1.10%) | 8.95 | 9.24 | 87.67K |
| 2025-12-03 | 9.02 | 9.25 | ↑$0.23 (2.49%) | 9.02 | 9.26 | 103.04K |
| 2025-12-02 | 9.18 | 9.07 | ↓$0.11 (-1.20%) | 8.96 | 9.18 | 35.87K |
| 2025-12-01 | 8.77 | 9.22 | ↑$0.45 (5.13%) | 8.60 | 9.38 | 56.93K |
| 2025-11-28 | 9.49 | 9.25 | ↓$0.24 (-2.53%) | 9.11 | 9.69 | 38.54K |
| 2025-11-26 | 9.26 | 9.49 | ↑$0.23 (2.48%) | 9.26 | 9.59 | 24.77K |
| 2025-11-25 | 9.74 | 9.25 | ↓$0.49 (-5.03%) | 9.19 | 9.74 | 62.17K |
| 2025-11-24 | 9.73 | 9.74 | ↑$0.01 (0.15%) | 9.73 | 9.81 | 14.42K |
| 2025-11-21 | 9.76 | 9.82 | ↑$0.06 (0.61%) | 9.76 | 9.89 | 26.82K |
| 2025-11-20 | 10.02 | 9.86 | ↓$0.16 (-1.60%) | 9.50 | 10.10 | 46K |
| 2025-11-19 | 9.82 | 10.02 | ↑$0.20 (2.04%) | 9.82 | 10.10 | 33.77K |
| 2025-11-18 | 10.39 | 9.82 | ↓$0.57 (-5.49%) | 9.75 | 10.44 | 76.81K |
| 2025-11-17 | 10.43 | 10.44 | ↑$0.01 (0.12%) | 10.31 | 10.55 | 30.12K |
| 2025-11-14 | 10.24 | 10.47 | ↑$0.23 (2.25%) | 10.24 | 10.55 | 17.39K |
| 2025-11-13 | 10.38 | 10.46 | ↑$0.08 (0.78%) | 10.35 | 10.55 | 21.49K |
| 2025-11-12 | 10.59 | 10.53 | ↓$0.06 (-0.57%) | 10.38 | 10.60 | 31.43K |
Create an account or log in to view more rows.
$QVCC one of the poorest performed stocks for a big name.
$QVCC diversified
$QVCC nice day!
$QVCC hmm...
$QVCC used to this fuckery!! Not leaving no chance !
$QVCC yeah we're going green today
$QVCC hope everyone has a good weekend
$QVCC what caused the sell off in an otherwise good tech market today?
$QVCC futes cooperating!
$QVCC the market is selling off