QVCC (QVCC) Historical Stock Data
9.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QVCC is up 0.22% a day on average. There have been 19 days where QVCC closed green and 11 days where QVCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.03 | 9.00 | ↓$0.03 (-0.33%) | 9.00 | 9.10 | 36.40K |
| 2025-12-04 | 9.13 | 9.03 | ↓$0.10 (-1.10%) | 8.95 | 9.24 | 87.67K |
| 2025-12-03 | 9.02 | 9.25 | ↑$0.23 (2.49%) | 9.02 | 9.26 | 103.04K |
| 2025-12-02 | 9.18 | 9.07 | ↓$0.11 (-1.20%) | 8.96 | 9.18 | 35.87K |
| 2025-12-01 | 8.77 | 9.22 | ↑$0.45 (5.13%) | 8.60 | 9.38 | 56.93K |
| 2025-11-28 | 9.49 | 9.25 | ↓$0.24 (-2.53%) | 9.11 | 9.69 | 38.54K |
| 2025-11-26 | 9.26 | 9.49 | ↑$0.23 (2.48%) | 9.26 | 9.59 | 24.77K |
| 2025-11-25 | 9.74 | 9.25 | ↓$0.49 (-5.03%) | 9.19 | 9.74 | 62.17K |
| 2025-11-24 | 9.73 | 9.74 | ↑$0.01 (0.15%) | 9.73 | 9.81 | 14.42K |
| 2025-11-21 | 9.76 | 9.82 | ↑$0.06 (0.61%) | 9.76 | 9.89 | 26.82K |
| 2025-11-20 | 10.02 | 9.86 | ↓$0.16 (-1.60%) | 9.50 | 10.10 | 46K |
| 2025-11-19 | 9.82 | 10.02 | ↑$0.20 (2.04%) | 9.82 | 10.10 | 33.77K |
| 2025-11-18 | 10.39 | 9.82 | ↓$0.57 (-5.49%) | 9.75 | 10.44 | 76.81K |
| 2025-11-17 | 10.43 | 10.44 | ↑$0.01 (0.12%) | 10.31 | 10.55 | 30.12K |
| 2025-11-14 | 10.24 | 10.47 | ↑$0.23 (2.25%) | 10.24 | 10.55 | 17.39K |
| 2025-11-13 | 10.38 | 10.46 | ↑$0.08 (0.78%) | 10.35 | 10.55 | 21.49K |
| 2025-11-12 | 10.59 | 10.53 | ↓$0.06 (-0.57%) | 10.38 | 10.60 | 31.43K |
| 2025-11-11 | 10.39 | 10.60 | ↑$0.21 (2.01%) | 10.33 | 10.70 | 44.56K |
| 2025-11-10 | 10.25 | 10.37 | ↑$0.12 (1.17%) | 10.25 | 10.43 | 59.28K |
| 2025-11-07 | 10.22 | 10.33 | ↑$0.11 (1.08%) | 10.02 | 10.39 | 31.50K |
| 2025-11-06 | 10.33 | 10.42 | ↑$0.09 (0.87%) | 10.26 | 10.49 | 21.45K |
| 2025-11-05 | 10.24 | 10.42 | ↑$0.18 (1.76%) | 9.70 | 10.49 | 71.62K |
| 2025-11-04 | 10.50 | 10.54 | ↑$0.04 (0.33%) | 10.48 | 10.61 | 21.62K |
| 2025-11-03 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.50 | 10.61 | 13.48K |
| 2025-10-31 | 10.57 | 10.47 | ↓$0.10 (-0.95%) | 10.40 | 10.65 | 48.69K |
| 2025-10-30 | 10.62 | 10.56 | ↓$0.06 (-0.56%) | 10.49 | 10.67 | 32.31K |
| 2025-10-29 | 10.52 | 10.61 | ↑$0.09 (0.86%) | 10.52 | 10.67 | 34.79K |
| 2025-10-28 | 10.45 | 10.52 | ↑$0.07 (0.62%) | 10.45 | 10.55 | 24.60K |
| 2025-10-27 | 10.35 | 10.46 | ↑$0.11 (1.06%) | 10.31 | 10.49 | 33.70K |
| 2025-10-24 | 10.35 | 10.32 | ↓$0.03 (-0.29%) | 10.24 | 10.35 | 23.75K |
Create an account or log in to view more rows.
$QVCC one of the poorest performed stocks for a big name.
$QVCC diversified
$QVCC nice day!
$QVCC hmm...
$QVCC used to this fuckery!! Not leaving no chance !
$QVCC yeah we're going green today
$QVCC hope everyone has a good weekend
$QVCC what caused the sell off in an otherwise good tech market today?
$QVCC futes cooperating!
$QVCC the market is selling off