Uniqure NV (QURE) Historical Stock Data
22.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QURE is up 2.59% a day on average. There have been 16 days where Uniqure NV closed green and 14 days where QURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 21.25 | 22.74 | ↑$1.49 (7.01%) | 21.00 | 23.98 | 9.10M |
| 2025-12-03 | 24.98 | 25.48 | ↑$0.50 (2.00%) | 24.77 | 25.79 | 2.20M |
| 2025-12-02 | 26.46 | 25.32 | ↓$1.14 (-4.31%) | 24.97 | 26.46 | 1.84M |
| 2025-12-01 | 26.54 | 26.57 | ↑$0.03 (0.11%) | 26.13 | 26.95 | 1.34M |
| 2025-11-28 | 27.73 | 27.51 | ↓$0.22 (-0.79%) | 26.77 | 27.90 | 612.86K |
| 2025-11-26 | 28.34 | 27.63 | ↓$0.71 (-2.51%) | 27.28 | 28.50 | 0.98M |
| 2025-11-25 | 27.82 | 27.96 | ↑$0.14 (0.50%) | 26.76 | 28.28 | 1.92M |
| 2025-11-24 | 27.85 | 27.78 | ↓$0.07 (-0.25%) | 26.90 | 29.99 | 2.38M |
| 2025-11-21 | 27.78 | 27.81 | ↑$0.03 (0.11%) | 26.20 | 28.72 | 2.11M |
| 2025-11-20 | 28.20 | 27.90 | ↓$0.30 (-1.06%) | 27.32 | 29.80 | 2.70M |
| 2025-11-19 | 29.51 | 27.95 | ↓$1.56 (-5.29%) | 26.82 | 30.00 | 2.03M |
| 2025-11-18 | 29.75 | 29.71 | ↓$0.04 (-0.13%) | 28.42 | 30.62 | 1.87M |
| 2025-11-17 | 28.99 | 30.33 | ↑$1.34 (4.62%) | 28.29 | 31.38 | 2.85M |
| 2025-11-14 | 29.00 | 29.88 | ↑$0.88 (3.03%) | 28.79 | 30.73 | 1.83M |
| 2025-11-13 | 30.12 | 30.34 | ↑$0.22 (0.73%) | 29.34 | 31.16 | 2.19M |
| 2025-11-12 | 29.86 | 30.12 | ↑$0.26 (0.87%) | 28.39 | 30.98 | 3.77M |
| 2025-11-11 | 26.49 | 30.84 | ↑$4.35 (16.42%) | 26.03 | 31.43 | 6.20M |
| 2025-11-10 | 26.50 | 26.15 | ↓$0.35 (-1.32%) | 25.24 | 28.77 | 3.15M |
| 2025-11-07 | 26.12 | 27.79 | ↑$1.67 (6.39%) | 25.62 | 28.39 | 4M |
| 2025-11-06 | 27.30 | 27.51 | ↑$0.21 (0.77%) | 26.20 | 30.19 | 5.79M |
| 2025-11-05 | 27.55 | 26.06 | ↓$1.49 (-5.41%) | 25.52 | 27.99 | 8.93M |
| 2025-11-04 | 30.81 | 30.44 | ↓$0.37 (-1.20%) | 28.50 | 32.49 | 8.60M |
| 2025-11-03 | 23.05 | 34.29 | ↑$11.24 (48.76%) | 22.85 | 36.19 | 30.63M |
| 2025-10-31 | 68.00 | 67.69 | ↓$0.31 (-0.46%) | 66.00 | 68.62 | 890.23K |
| 2025-10-30 | 69.01 | 67.86 | ↓$1.15 (-1.67%) | 67.76 | 69.99 | 1.18M |
| 2025-10-29 | 70.65 | 70.59 | ↓$0.06 (-0.08%) | 68.01 | 70.88 | 1.68M |
| 2025-10-28 | 68.29 | 70.00 | ↑$1.71 (2.50%) | 66.22 | 71.50 | 2.69M |
| 2025-10-27 | 61.65 | 67.92 | ↑$6.27 (10.17%) | 61.30 | 68.30 | 2.62M |
| 2025-10-24 | 60.84 | 61.01 | ↑$0.17 (0.28%) | 60.02 | 62.27 | 1.01M |
| 2025-10-23 | 60.54 | 59.33 | ↓$1.21 (-2.00%) | 58.05 | 60.77 | 0.99M |
Create an account or log in to view more rows.
$QURE it's true....
$QURE I do it for the thrills!
$QURE has just been halted from trading due to volatility.
$QURE i am trading for a better future!
$QURE Longs will be rewarded handsomely
$QURE has just been halted from trading.
$QURE R-E-L-A-X Green is coming
$QURE hang tight
ignore fud and buy dips if you can
everyone be okay????
$QURE I do it for the thrills!
$QURE It's coming
load 'em up.