Defiance Quantum ETF (QTUM) Historical Stock Data
79.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTUM is down -0.30% a day on average. There have been 13 days where Defiance Quantum ETF closed green and 17 days where QTUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-19 | 79.96 | 79.98 | ↑$0.02 (0.03%) | 79.25 | 80.73 | 171.93K |
| 2025-03-18 | 79.95 | 79.80 | ↓$0.15 (-0.19%) | 79.14 | 80.13 | 146.94K |
| 2025-03-17 | 79.67 | 80.56 | ↑$0.89 (1.12%) | 79.35 | 81.05 | 298.79K |
| 2025-03-14 | 77.19 | 78.92 | ↑$1.73 (2.24%) | 77.17 | 79.12 | 382.69K |
| 2025-03-13 | 76.03 | 75.81 | ↓$0.22 (-0.29%) | 75.08 | 76.65 | 177.41K |
| 2025-03-12 | 76.12 | 75.95 | ↓$0.17 (-0.22%) | 75.10 | 76.50 | 258.34K |
| 2025-03-11 | 74.92 | 74.90 | ↓$0.02 (-0.03%) | 73.81 | 75.82 | 356.24K |
| 2025-03-10 | 76.76 | 75.02 | ↓$1.74 (-2.27%) | 74.19 | 76.87 | 409.81K |
| 2025-03-07 | 77.45 | 78.53 | ↑$1.08 (1.39%) | 76.50 | 78.68 | 273.52K |
| 2025-03-06 | 78.12 | 77.38 | ↓$0.74 (-0.95%) | 77.13 | 79.05 | 206.36K |
| 2025-03-05 | 78.36 | 79.69 | ↑$1.33 (1.70%) | 77.86 | 79.79 | 214.33K |
| 2025-03-04 | 76.50 | 77.65 | ↑$1.15 (1.50%) | 75.84 | 79.06 | 536.39K |
| 2025-03-03 | 80.23 | 77.32 | ↓$2.91 (-3.63%) | 76.75 | 80.27 | 339.22K |
| 2025-02-28 | 77.95 | 78.88 | ↑$0.93 (1.19%) | 77.25 | 79.29 | 403.90K |
| 2025-02-27 | 81.86 | 78.41 | ↓$3.45 (-4.21%) | 78.34 | 81.97 | 486.17K |
| 2025-02-26 | 81.44 | 81.44 | ↑$0.00 (0.00%) | 80.97 | 82.40 | 483.24K |
| 2025-02-25 | 82.14 | 80.82 | ↓$1.32 (-1.61%) | 80.53 | 82.14 | 417.04K |
| 2025-02-24 | 83.97 | 82.19 | ↓$1.78 (-2.12%) | 81.80 | 83.97 | 348.57K |
| 2025-02-21 | 86.05 | 83.70 | ↓$2.35 (-2.73%) | 83.43 | 86.26 | 477.26K |
| 2025-02-20 | 86.10 | 85.70 | ↓$0.40 (-0.46%) | 84.75 | 86.26 | 319.10K |
| 2025-02-19 | 85.00 | 85.35 | ↑$0.35 (0.41%) | 84.45 | 85.98 | 392.05K |
| 2025-02-18 | 85.21 | 85.20 | ↓$0.01 (-0.01%) | 84.69 | 85.22 | 282.23K |
| 2025-02-14 | 85.00 | 84.49 | ↓$0.51 (-0.60%) | 84.06 | 85.16 | 222.38K |
| 2025-02-13 | 83.87 | 84.63 | ↑$0.76 (0.91%) | 83.54 | 84.67 | 293.94K |
| 2025-02-12 | 82.23 | 83.53 | ↑$1.30 (1.58%) | 81.90 | 83.65 | 193.33K |
| 2025-02-11 | 83.60 | 83.14 | ↓$0.46 (-0.55%) | 83.08 | 83.99 | 174.69K |
| 2025-02-10 | 83.73 | 83.83 | ↑$0.10 (0.12%) | 83.40 | 83.97 | 294.69K |
| 2025-02-07 | 84.72 | 83.23 | ↓$1.49 (-1.76%) | 82.98 | 84.99 | 488.89K |
| 2025-02-06 | 84.62 | 84.15 | ↓$0.47 (-0.56%) | 83.58 | 84.70 | 379.83K |
| 2025-02-05 | 83.42 | 84.15 | ↑$0.73 (0.88%) | 82.72 | 84.25 | 297K |
Create an account or log in to view more rows.
$QTUM will be green by open
$QTUM buy and hodl friends. we may be early
but we are not wrong. very soon.
$QTUM Price target here?
$QTUM we like the stock
$QTUM recovery hasn’t even started yet.. imo
$QTUM today will be a nice green day LFG!!!
$QTUM hi hi
$QTUM I love this stonk!
$QTUM soon
$QTUM The best investment you can make is an investment in yourself or another person