Defiance Quantum (QTUM) Historical Stock Data

40.69 ↓1.49 (-3.54%)
As of November 30, 2022, 11:16am EST.

Historical Data

In the past 30 trading days, QTUM is up 0.34% a day on average. There have been 16 days where Defiance Quantum closed green and 14 days where QTUM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3040.6242.18↑$1.56 (3.85%)40.5442.188.49K
2022-11-2940.6040.57↓$0.03 (-0.07%)40.5040.896.98K
2022-11-2841.1140.59↓$0.52 (-1.27%)40.5141.197.21K
2022-11-2541.4041.41↑$0.01 (0.03%)41.1641.4710.17K
2022-11-2341.6341.53↓$0.10 (-0.25%)41.2541.631.29K
2022-11-2240.5241.11↑$0.59 (1.45%)40.4141.116.67K
2022-11-2140.6140.45↓$0.16 (-0.40%)40.4440.613.86K
2022-11-1840.9040.89↓$0.01 (-0.02%)40.7641.008.99K
2022-11-1740.3940.72↑$0.33 (0.83%)40.3440.827.18K
2022-11-1641.2440.65↓$0.59 (-1.43%)40.6541.245.61K
2022-11-1541.8241.58↓$0.24 (-0.58%)41.5841.935.75K
2022-11-1440.6940.77↑$0.08 (0.19%)40.6541.227.95K
2022-11-1140.2241.05↑$0.83 (2.06%)40.2241.1411.07K
2022-11-1038.8840.14↑$1.26 (3.25%)38.8840.168.48K
2022-11-0937.7837.22↓$0.56 (-1.49%)37.2237.782.78K
2022-11-0838.0238.13↑$0.11 (0.28%)37.6538.419.12K
2022-11-0737.2337.62↑$0.39 (1.06%)37.1437.693.09K
2022-11-0436.9936.99↑$0.00 (0.00%)36.3936.995.14K
2022-11-0336.0435.99↓$0.05 (-0.14%)35.7436.3140.36K
2022-11-0237.1736.47↓$0.70 (-1.87%)36.4737.7518.44K
2022-11-0137.8837.37↓$0.51 (-1.35%)37.3737.885.33K
2022-10-3137.3837.22↓$0.16 (-0.42%)37.2237.402.26K
2022-10-2836.8237.68↑$0.86 (2.33%)36.8237.682.43K
2022-10-2737.3436.80↓$0.54 (-1.44%)36.8037.487.32K
2022-10-2636.8037.34↑$0.54 (1.46%)36.8037.848.62K
2022-10-2536.7737.35↑$0.58 (1.58%)36.7737.404.75K
2022-10-2436.6336.68↑$0.05 (0.14%)36.4036.754.25K
2022-10-2135.5936.70↑$1.11 (3.12%)35.5936.7512.08K
2022-10-2036.1735.87↓$0.30 (-0.83%)35.8536.444.05K
2022-10-1935.6735.70↑$0.02 (0.07%)35.5535.923.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$QTUM we always finish green after a red week. Less go!

0 Like Report