Defiance Quantum (QTUM) Historical Stock Data

55.23 ↓1.07 (-1.90%)
As of April 19, 2024, 2:46pm EST.

Historical Data

In the past 30 trading days, QTUM is down -0.42% a day on average. There have been 10 days where Defiance Quantum closed green and 20 days where QTUM closed red.

DateOpenCloseChangeLowHighVolume
2024-04-1956.0555.23↓$0.82 (-1.46%)55.0656.2447.28K
2024-04-1856.5556.30↓$0.25 (-0.44%)56.1957.1125.47K
2024-04-1757.9556.73↓$1.22 (-2.11%)56.6457.9641.21K
2024-04-1657.6557.78↑$0.13 (0.23%)57.4658.0049.86K
2024-04-1559.5557.91↓$1.64 (-2.75%)57.7759.5546.38K
2024-04-1259.8358.91↓$0.92 (-1.54%)58.7159.8386.50K
2024-04-1160.3160.65↑$0.34 (0.56%)59.9260.6928.24K
2024-04-1059.7159.97↑$0.26 (0.44%)59.6560.1632.78K
2024-04-0960.9560.65↓$0.30 (-0.49%)60.1060.9530.59K
2024-04-0860.7960.44↓$0.35 (-0.58%)60.3660.8941.18K
2024-04-0560.2560.19↓$0.06 (-0.10%)60.1660.5933.50K
2024-04-0461.7660.13↓$1.63 (-2.64%)60.1361.8042.23K
2024-04-0360.2160.82↑$0.61 (1.01%)60.2161.1122.40K
2024-04-0260.6860.58↓$0.10 (-0.17%)60.1260.6844.46K
2024-04-0161.4361.35↓$0.08 (-0.13%)61.1962.0240.35K
2024-03-2961.6761.37↓$0.30 (-0.49%)61.3061.8734.34K
2024-03-2861.6761.37↓$0.30 (-0.49%)61.3361.8734.33K
2024-03-2761.5361.73↑$0.20 (0.33%)61.2361.7333.54K
2024-03-2661.7461.09↓$0.65 (-1.05%)61.0961.7722.87K
2024-03-2560.7861.36↑$0.58 (0.95%)60.6961.5734.99K
2024-03-2261.1360.98↓$0.15 (-0.25%)60.8061.3025.93K
2024-03-2161.8061.22↓$0.58 (-0.94%)61.2261.9149.07K
2024-03-2059.9060.70↑$0.80 (1.34%)59.5560.7540.96K
2024-03-1959.8259.90↑$0.08 (0.13%)58.9760.0473.42K
2024-03-1861.1460.42↓$0.72 (-1.18%)60.3961.2531.42K
2024-03-1560.1960.58↑$0.39 (0.65%)60.0560.8124.95K
2024-03-1461.4960.72↓$0.77 (-1.25%)60.2061.7133.75K
2024-03-1361.8261.49↓$0.33 (-0.53%)61.3061.8243.79K
2024-03-1261.3962.06↑$0.67 (1.09%)60.8062.0736.50K
2024-03-1161.4861.06↓$0.42 (-0.68%)61.0161.4843.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$QTUM The best investment you can make is an investment in yourself or another person

0 Like Report
Clean_Teoth

$QTUM nearing a decent swing entry point

0 Like Report
john_joes_mma

$QTUM I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report