Defiance Quantum (QTUM) Historical Stock Data

61.37 ↓0.36 (-0.58%)
As of March 28, 2024, 9:20am EST.

Historical Data

In the past 30 trading days, QTUM is down -0.09% a day on average. There have been 14 days where Defiance Quantum closed green and 16 days where QTUM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2861.6761.37↓$0.30 (-0.49%)61.3361.8734.33K
2024-03-2761.5361.73↑$0.20 (0.33%)61.2361.7333.54K
2024-03-2661.7461.09↓$0.65 (-1.05%)61.0961.7722.87K
2024-03-2560.7861.36↑$0.58 (0.95%)60.6961.5734.99K
2024-03-2261.1360.98↓$0.15 (-0.25%)60.8061.3025.93K
2024-03-2161.8061.22↓$0.58 (-0.94%)61.2261.9149.07K
2024-03-2059.9060.70↑$0.80 (1.34%)59.5560.7540.96K
2024-03-1959.8259.90↑$0.08 (0.13%)58.9760.0473.42K
2024-03-1861.1460.42↓$0.72 (-1.18%)60.3961.2531.42K
2024-03-1560.1960.58↑$0.39 (0.65%)60.0560.8124.95K
2024-03-1461.4960.72↓$0.77 (-1.25%)60.2061.7133.75K
2024-03-1361.8261.49↓$0.33 (-0.53%)61.3061.8243.79K
2024-03-1261.3962.06↑$0.67 (1.09%)60.8062.0736.50K
2024-03-1161.4861.06↓$0.42 (-0.68%)61.0161.4843.69K
2024-03-0862.9161.76↓$1.15 (-1.83%)61.6063.3572.20K
2024-03-0762.0062.81↑$0.81 (1.31%)62.0062.9738.09K
2024-03-0661.2761.54↑$0.27 (0.44%)61.2561.9855K
2024-03-0561.0060.27↓$0.73 (-1.20%)60.0361.0843.23K
2024-03-0461.4361.42↓$0.01 (-0.02%)61.1661.7146.31K
2024-03-0159.8760.86↑$0.99 (1.65%)59.6760.9551.10K
2024-02-2959.5059.57↑$0.07 (0.12%)59.0259.6941.83K
2024-02-2858.7058.88↑$0.18 (0.31%)58.5059.1525.40K
2024-02-2759.2559.08↓$0.17 (-0.29%)58.8959.3623.75K
2024-02-2658.6358.96↑$0.33 (0.56%)58.6059.1031.21K
2024-02-2358.8558.31↓$0.54 (-0.92%)58.1058.8530.29K
2024-02-2258.3258.62↑$0.30 (0.51%)58.2758.7526.90K
2024-02-2156.7957.00↑$0.21 (0.37%)56.6057.0024.81K
2024-02-2057.8557.33↓$0.52 (-0.90%)56.8357.8542.13K
2024-02-1658.3357.83↓$0.50 (-0.86%)57.6458.3631.11K
2024-02-1557.9657.89↓$0.07 (-0.12%)57.6258.0717.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$QTUM The best investment you can make is an investment in yourself or another person

0 Like Report
Clean_Teoth

$QTUM nearing a decent swing entry point

0 Like Report
john_joes_mma

$QTUM I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report