Defiance Quantum (QTUM) Historical Stock Data
61.33 ↑0.86 (1.42%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QTUM is down -0.21% a day on average. There have been 17 days where Defiance Quantum closed green and 13 days where QTUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 61.29 | 61.33 | ↑$0.04 (0.07%) | 60.84 | 61.55 | 38.93K |
| 2024-07-25 | 60.93 | 60.47 | ↓$0.46 (-0.75%) | 60.00 | 61.43 | 41.03K |
| 2024-07-24 | 63.00 | 61.46 | ↓$1.54 (-2.44%) | 61.42 | 63.01 | 35.45K |
| 2024-07-23 | 63.24 | 63.58 | ↑$0.34 (0.54%) | 63.24 | 63.76 | 27.83K |
| 2024-07-22 | 63.20 | 63.78 | ↑$0.58 (0.92%) | 62.86 | 63.82 | 33.69K |
| 2024-07-19 | 63.38 | 62.43 | ↓$0.95 (-1.50%) | 62.34 | 63.38 | 34.43K |
| 2024-07-18 | 64.72 | 63.52 | ↓$1.20 (-1.85%) | 63.06 | 64.72 | 43.78K |
| 2024-07-17 | 65.73 | 64.35 | ↓$1.38 (-2.10%) | 64.33 | 65.82 | 56.64K |
| 2024-07-16 | 66.02 | 66.80 | ↑$0.78 (1.18%) | 66.02 | 66.85 | 50.62K |
| 2024-07-15 | 65.91 | 65.99 | ↑$0.08 (0.12%) | 65.81 | 66.41 | 30.67K |
| 2024-07-12 | 65.42 | 65.85 | ↑$0.43 (0.66%) | 65.33 | 66.30 | 35.54K |
| 2024-07-11 | 66.28 | 65.02 | ↓$1.26 (-1.90%) | 64.96 | 66.28 | 34.78K |
| 2024-07-10 | 65.07 | 65.77 | ↑$0.70 (1.08%) | 65.05 | 65.80 | 32.77K |
| 2024-07-09 | 64.82 | 64.58 | ↓$0.24 (-0.37%) | 64.36 | 64.98 | 47.83K |
| 2024-07-08 | 64.24 | 64.66 | ↑$0.42 (0.65%) | 64.24 | 64.80 | 37.44K |
| 2024-07-05 | 64.18 | 64.16 | ↓$0.02 (-0.03%) | 63.69 | 64.25 | 47.47K |
| 2024-07-03 | 63.45 | 63.87 | ↑$0.42 (0.66%) | 63.42 | 64.01 | 18.75K |
| 2024-07-02 | 62.50 | 63.24 | ↑$0.74 (1.18%) | 62.43 | 63.24 | 20.70K |
| 2024-07-01 | 63.09 | 62.64 | ↓$0.45 (-0.71%) | 62.40 | 63.16 | 94.05K |
| 2024-06-28 | 62.74 | 62.79 | ↑$0.05 (0.08%) | 62.64 | 63.46 | 71.63K |
| 2024-06-27 | 62.34 | 62.54 | ↑$0.20 (0.31%) | 62.22 | 62.69 | 30.65K |
| 2024-06-26 | 62.04 | 62.07 | ↑$0.03 (0.05%) | 61.86 | 62.24 | 15.48K |
| 2024-06-25 | 62.49 | 62.67 | ↑$0.18 (0.29%) | 62.23 | 62.68 | 38.12K |
| 2024-06-24 | 63.10 | 62.40 | ↓$0.70 (-1.11%) | 62.40 | 63.32 | 40.14K |
| 2024-06-21 | 63.13 | 62.96 | ↓$0.17 (-0.27%) | 62.50 | 63.24 | 27.27K |
| 2024-06-20 | 64.33 | 63.33 | ↓$1.00 (-1.55%) | 63.19 | 64.33 | 48.71K |
| 2024-06-18 | 63.86 | 64.30 | ↑$0.44 (0.69%) | 63.82 | 64.50 | 48.01K |
| 2024-06-17 | 63.30 | 63.88 | ↑$0.58 (0.92%) | 62.90 | 63.89 | 33.51K |
| 2024-06-14 | 63.24 | 63.29 | ↑$0.05 (0.08%) | 62.98 | 63.38 | 37.94K |
| 2024-06-13 | 64.36 | 63.65 | ↓$0.71 (-1.10%) | 63.36 | 64.36 | 33.51K |
Create an account or log in to view more rows.
$QTUM today will be a nice green day LFG!!!
$QTUM hi hi
$QTUM I love this stonk!
$QTUM soon
$QTUM The best investment you can make is an investment in yourself or another person
$QTUM we just getting started
$QTUM holding unfortunately lol
$QTUM if your selling dont regret it later
$QTUM Somethings happening Monday.
$QTUM I love this stonk!