Defiance Quantum (QTUM) Historical Stock Data
61.37 ↓0.36 (-0.58%)
As of March 28, 2024, 9:20am EST.
Historical Data
In the past 30 trading days, QTUM is down -0.09% a day on average. There have been 14 days where Defiance Quantum closed green and 16 days where QTUM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 61.67 | 61.37 | ↓$0.30 (-0.49%) | 61.33 | 61.87 | 34.33K |
2024-03-27 | 61.53 | 61.73 | ↑$0.20 (0.33%) | 61.23 | 61.73 | 33.54K |
2024-03-26 | 61.74 | 61.09 | ↓$0.65 (-1.05%) | 61.09 | 61.77 | 22.87K |
2024-03-25 | 60.78 | 61.36 | ↑$0.58 (0.95%) | 60.69 | 61.57 | 34.99K |
2024-03-22 | 61.13 | 60.98 | ↓$0.15 (-0.25%) | 60.80 | 61.30 | 25.93K |
2024-03-21 | 61.80 | 61.22 | ↓$0.58 (-0.94%) | 61.22 | 61.91 | 49.07K |
2024-03-20 | 59.90 | 60.70 | ↑$0.80 (1.34%) | 59.55 | 60.75 | 40.96K |
2024-03-19 | 59.82 | 59.90 | ↑$0.08 (0.13%) | 58.97 | 60.04 | 73.42K |
2024-03-18 | 61.14 | 60.42 | ↓$0.72 (-1.18%) | 60.39 | 61.25 | 31.42K |
2024-03-15 | 60.19 | 60.58 | ↑$0.39 (0.65%) | 60.05 | 60.81 | 24.95K |
2024-03-14 | 61.49 | 60.72 | ↓$0.77 (-1.25%) | 60.20 | 61.71 | 33.75K |
2024-03-13 | 61.82 | 61.49 | ↓$0.33 (-0.53%) | 61.30 | 61.82 | 43.79K |
2024-03-12 | 61.39 | 62.06 | ↑$0.67 (1.09%) | 60.80 | 62.07 | 36.50K |
2024-03-11 | 61.48 | 61.06 | ↓$0.42 (-0.68%) | 61.01 | 61.48 | 43.69K |
2024-03-08 | 62.91 | 61.76 | ↓$1.15 (-1.83%) | 61.60 | 63.35 | 72.20K |
2024-03-07 | 62.00 | 62.81 | ↑$0.81 (1.31%) | 62.00 | 62.97 | 38.09K |
2024-03-06 | 61.27 | 61.54 | ↑$0.27 (0.44%) | 61.25 | 61.98 | 55K |
2024-03-05 | 61.00 | 60.27 | ↓$0.73 (-1.20%) | 60.03 | 61.08 | 43.23K |
2024-03-04 | 61.43 | 61.42 | ↓$0.01 (-0.02%) | 61.16 | 61.71 | 46.31K |
2024-03-01 | 59.87 | 60.86 | ↑$0.99 (1.65%) | 59.67 | 60.95 | 51.10K |
2024-02-29 | 59.50 | 59.57 | ↑$0.07 (0.12%) | 59.02 | 59.69 | 41.83K |
2024-02-28 | 58.70 | 58.88 | ↑$0.18 (0.31%) | 58.50 | 59.15 | 25.40K |
2024-02-27 | 59.25 | 59.08 | ↓$0.17 (-0.29%) | 58.89 | 59.36 | 23.75K |
2024-02-26 | 58.63 | 58.96 | ↑$0.33 (0.56%) | 58.60 | 59.10 | 31.21K |
2024-02-23 | 58.85 | 58.31 | ↓$0.54 (-0.92%) | 58.10 | 58.85 | 30.29K |
2024-02-22 | 58.32 | 58.62 | ↑$0.30 (0.51%) | 58.27 | 58.75 | 26.90K |
2024-02-21 | 56.79 | 57.00 | ↑$0.21 (0.37%) | 56.60 | 57.00 | 24.81K |
2024-02-20 | 57.85 | 57.33 | ↓$0.52 (-0.90%) | 56.83 | 57.85 | 42.13K |
2024-02-16 | 58.33 | 57.83 | ↓$0.50 (-0.86%) | 57.64 | 58.36 | 31.11K |
2024-02-15 | 57.96 | 57.89 | ↓$0.07 (-0.12%) | 57.62 | 58.07 | 17.40K |
Create an account or log in to view more rows.
$QTUM The best investment you can make is an investment in yourself or another person
$QTUM we just getting started
$QTUM holding unfortunately lol
$QTUM if your selling dont regret it later
$QTUM Somethings happening Monday.
$QTUM I love this stonk!
$QTUM time to run
$QTUM Ride this train. You won't regret.
$QTUM nearing a decent swing entry point
$QTUM I'll say it again slowwwllyyyy! Better stocks to short by far