Defiance Quantum ETF (QTUM) Historical Stock Data
115.49 ↑1.09 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTUM is up 0.08% a day on average. There have been 21 days where Defiance Quantum ETF closed green and 9 days where QTUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 114.40 | 115.49 | ↑$1.09 (0.95%) | 113.82 | 115.90 | 439.93K |
| 2025-12-09 | 113.62 | 114.40 | ↑$0.78 (0.69%) | 113.30 | 114.58 | 272.32K |
| 2025-12-08 | 114.00 | 114.00 | ↑$0.00 (0.00%) | 113.00 | 114.56 | 339.55K |
| 2025-12-05 | 113.72 | 113.23 | ↓$0.49 (-0.43%) | 112.94 | 114.33 | 328.02K |
| 2025-12-04 | 111.68 | 112.98 | ↑$1.30 (1.16%) | 111.55 | 113.12 | 527.10K |
| 2025-12-03 | 109.90 | 112.00 | ↑$2.10 (1.91%) | 109.25 | 112.07 | 394.60K |
| 2025-12-02 | 108.97 | 109.74 | ↑$0.77 (0.71%) | 108.69 | 110.30 | 432.67K |
| 2025-12-01 | 107.46 | 107.74 | ↑$0.28 (0.26%) | 107.05 | 108.50 | 363.74K |
| 2025-11-28 | 107.63 | 108.47 | ↑$0.84 (0.78%) | 107.33 | 108.48 | 257.55K |
| 2025-11-26 | 106.27 | 106.88 | ↑$0.61 (0.57%) | 105.90 | 107.52 | 358.45K |
| 2025-11-25 | 104.20 | 105.38 | ↑$1.18 (1.13%) | 102.60 | 105.60 | 446.26K |
| 2025-11-24 | 102.07 | 104.74 | ↑$2.67 (2.62%) | 102.07 | 105.05 | 468.18K |
| 2025-11-21 | 100.35 | 101.44 | ↑$1.09 (1.09%) | 98.21 | 102.27 | 1.23M |
| 2025-11-20 | 106.77 | 100.36 | ↓$6.41 (-6.00%) | 100.23 | 107.04 | 1.97M |
| 2025-11-19 | 104.02 | 104.57 | ↑$0.55 (0.53%) | 103.68 | 106.06 | 619.03K |
| 2025-11-18 | 103.34 | 104.02 | ↑$0.68 (0.66%) | 102.56 | 104.91 | 1.07M |
| 2025-11-17 | 106.49 | 105.15 | ↓$1.34 (-1.26%) | 104.29 | 107.50 | 1.39M |
| 2025-11-14 | 104.26 | 106.91 | ↑$2.65 (2.54%) | 103.98 | 108.38 | 847.94K |
| 2025-11-13 | 109.80 | 106.76 | ↓$3.04 (-2.77%) | 106.21 | 109.86 | 750.60K |
| 2025-11-12 | 111.88 | 110.73 | ↓$1.15 (-1.03%) | 110.39 | 112.29 | 366.86K |
| 2025-11-11 | 111.99 | 111.15 | ↓$0.84 (-0.75%) | 110.57 | 111.99 | 441.32K |
| 2025-11-10 | 112.43 | 112.62 | ↑$0.19 (0.17%) | 111.27 | 112.97 | 496.03K |
| 2025-11-07 | 108.70 | 110.24 | ↑$1.54 (1.42%) | 106.65 | 110.24 | 0.93M |
| 2025-11-06 | 112.21 | 110.42 | ↓$1.79 (-1.60%) | 109.80 | 112.56 | 495.52K |
| 2025-11-05 | 110.34 | 111.80 | ↑$1.46 (1.32%) | 110.16 | 112.53 | 504.42K |
| 2025-11-04 | 111.13 | 109.73 | ↓$1.40 (-1.26%) | 109.55 | 112.41 | 793.47K |
| 2025-11-03 | 115.72 | 113.93 | ↓$1.79 (-1.55%) | 112.95 | 115.74 | 642.49K |
| 2025-10-31 | 114.73 | 115.10 | ↑$0.37 (0.32%) | 113.58 | 115.50 | 631.37K |
| 2025-10-30 | 113.62 | 113.66 | ↑$0.03 (0.03%) | 113.05 | 114.68 | 579.89K |
| 2025-10-29 | 114.09 | 114.39 | ↑$0.30 (0.26%) | 113.14 | 115.00 | 762.99K |
Create an account or log in to view more rows.
$QTUM ready to explode
$QTUM watch for another rejection up here
$QTUM Nothing but time to wait
$QTUM Awaiting buy signal..
$QTUM let’s buy NOW!!!
$QTUM is the dump over
$QTUM Price target here?
$QTUM will be green by open
$QTUM buy and hodl friends. we may be early
but we are not wrong. very soon.
$QTUM Price target here?