Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - October (QTOC) Historical Stock Data
34.09 ↓0.04 (-0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTOC is down -0.05% a day on average. There have been 17 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - October closed green and 13 days where QTOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 34.05 | 34.09 | ↑$0.04 (0.11%) | 34.05 | 34.09 | 244 |
| 2025-12-03 | 34.05 | 34.13 | ↑$0.08 (0.24%) | 34.05 | 34.14 | 16.36K |
| 2025-12-02 | 34.04 | 34.07 | ↑$0.03 (0.09%) | 33.99 | 34.07 | 3.04K |
| 2025-12-01 | 33.85 | 33.87 | ↑$0.02 (0.07%) | 33.83 | 34.02 | 2.98K |
| 2025-11-28 | 33.85 | 33.93 | ↑$0.08 (0.25%) | 33.85 | 33.93 | 4.52K |
| 2025-11-26 | 33.68 | 33.81 | ↑$0.13 (0.40%) | 33.68 | 33.82 | 16.26K |
| 2025-11-25 | 33.12 | 33.52 | ↑$0.40 (1.21%) | 33.12 | 33.52 | 1.42K |
| 2025-11-24 | 33.08 | 33.32 | ↑$0.25 (0.75%) | 33.08 | 33.32 | 1.38K |
| 2025-11-21 | 32.46 | 32.62 | ↑$0.16 (0.49%) | 32.21 | 32.64 | 4.95K |
| 2025-11-20 | 33.53 | 32.36 | ↓$1.17 (-3.49%) | 32.33 | 33.58 | 7.31K |
| 2025-11-19 | 32.87 | 32.97 | ↑$0.10 (0.31%) | 32.87 | 33.05 | 1.93K |
| 2025-11-18 | 32.68 | 32.84 | ↑$0.16 (0.49%) | 32.67 | 32.84 | 0.90K |
| 2025-11-17 | 33.36 | 33.08 | ↓$0.28 (-0.85%) | 33.08 | 33.36 | 344 |
| 2025-11-14 | 33.12 | 33.30 | ↑$0.18 (0.53%) | 33.12 | 33.30 | 1.24K |
| 2025-11-13 | 33.63 | 33.23 | ↓$0.40 (-1.19%) | 33.23 | 33.63 | 516 |
| 2025-11-12 | 33.79 | 33.75 | ↓$0.04 (-0.12%) | 33.75 | 33.79 | 1.05K |
| 2025-11-11 | 33.80 | 33.77 | ↓$0.03 (-0.09%) | 33.75 | 33.85 | 13.56K |
| 2025-11-10 | 33.83 | 33.83 | ↑$0.01 (0.02%) | 33.71 | 33.85 | 26.42K |
| 2025-11-07 | 33.06 | 33.28 | ↑$0.22 (0.67%) | 33.06 | 33.28 | 1K |
| 2025-11-06 | 33.43 | 33.41 | ↓$0.02 (-0.05%) | 33.36 | 33.43 | 1.47K |
| 2025-11-05 | 33.92 | 33.86 | ↓$0.06 (-0.19%) | 33.86 | 34.00 | 790 |
| 2025-11-04 | 33.90 | 33.70 | ↓$0.20 (-0.58%) | 33.70 | 33.94 | 5.39K |
| 2025-11-03 | 34.22 | 34.11 | ↓$0.11 (-0.32%) | 34.10 | 34.22 | 16.73K |
| 2025-10-31 | 34.21 | 34.05 | ↓$0.16 (-0.45%) | 34.05 | 34.22 | 1.29K |
| 2025-10-30 | 34.17 | 34.09 | ↓$0.08 (-0.23%) | 34.09 | 34.18 | 66.54K |
| 2025-10-29 | 34.30 | 34.30 | ↓$0.00 (-0.01%) | 34.30 | 34.31 | 27.44K |
| 2025-10-28 | 34.21 | 34.22 | ↑$0.01 (0.04%) | 34.21 | 34.22 | 3.86K |
| 2025-10-27 | 34.15 | 34.17 | ↑$0.02 (0.05%) | 34.09 | 34.18 | 4.50K |
| 2025-10-24 | 33.87 | 33.86 | ↓$0.01 (-0.03%) | 33.84 | 33.89 | 1.11K |
| 2025-10-23 | 33.49 | 33.61 | ↑$0.12 (0.35%) | 33.49 | 33.62 | 5.16K |
Create an account or log in to view more rows.
$QTOC holding unfortunately lol
$QTOC hi hi
$QTOC Moon soon
$QTOC upupup!
$QTOC come on bulls we can do it
don’t let bears win
$QTOC News Plz.....
$QTOC buying this dip
$QTOC Buying again tomorrow.
$QTOC I warned you all fairly you morons.
$QTOC low volume today isn’t necessarily a bad thing