Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - October (QTOC) Historical Stock Data
26.53 ↑0.19 (0.73%)
As of April 10, 2024, 12:57pm EST.
Historical Data
In the past 30 trading days, QTOC is up 0.01% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - October closed green and 12 days where QTOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 26.47 | 26.53 | ↑$0.06 (0.21%) | 26.47 | 26.54 | 1.68K |
| 2024-04-22 | 26.23 | 26.33 | ↑$0.10 (0.39%) | 26.23 | 26.33 | 2.08K |
| 2024-04-19 | 26.30 | 26.13 | ↓$0.17 (-0.66%) | 26.13 | 26.30 | 2.94K |
| 2024-04-18 | 26.38 | 26.34 | ↓$0.04 (-0.14%) | 26.34 | 26.42 | 4.80K |
| 2024-04-17 | 26.42 | 26.39 | ↓$0.03 (-0.12%) | 26.39 | 26.42 | 251 |
| 2024-04-16 | 26.38 | 26.46 | ↑$0.08 (0.31%) | 26.38 | 26.46 | 1.69K |
| 2024-04-15 | 26.57 | 26.45 | ↓$0.13 (-0.47%) | 26.45 | 26.61 | 1.29K |
| 2024-04-12 | 26.57 | 26.57 | ↑$0.00 (0.02%) | 26.52 | 26.57 | 1.69K |
| 2024-04-11 | 26.59 | 26.72 | ↑$0.13 (0.47%) | 26.59 | 26.72 | 1.14K |
| 2024-04-10 | 26.60 | 26.61 | ↑$0.01 (0.03%) | 26.55 | 26.64 | 12.62K |
| 2024-04-09 | 26.63 | 26.66 | ↑$0.03 (0.12%) | 26.61 | 26.66 | 881 |
| 2024-04-08 | 26.67 | 26.64 | ↓$0.03 (-0.13%) | 26.64 | 26.67 | 776 |
| 2024-04-05 | 26.61 | 26.61 | ↑$0.00 (0.02%) | 26.61 | 26.63 | 1.51K |
| 2024-04-04 | 26.67 | 26.52 | ↓$0.15 (-0.55%) | 26.52 | 26.72 | 15.11K |
| 2024-04-03 | 26.62 | 26.65 | ↑$0.03 (0.10%) | 26.61 | 26.65 | 302 |
| 2024-04-02 | 26.67 | 26.63 | ↓$0.04 (-0.15%) | 26.63 | 26.67 | 1.14K |
| 2024-04-01 | 26.63 | 26.71 | ↑$0.08 (0.28%) | 26.63 | 26.71 | 1.79K |
| 2024-03-28 | 26.62 | 26.68 | ↑$0.06 (0.24%) | 26.62 | 26.68 | 5.32K |
| 2024-03-27 | 26.63 | 26.67 | ↑$0.04 (0.15%) | 26.61 | 26.67 | 10.17K |
| 2024-03-26 | 26.62 | 26.65 | ↑$0.03 (0.10%) | 26.62 | 26.65 | 456 |
| 2024-03-22 | 26.62 | 26.63 | ↑$0.01 (0.02%) | 26.62 | 26.63 | 890 |
| 2024-03-21 | 26.62 | 26.64 | ↑$0.02 (0.07%) | 26.61 | 26.66 | 1.23K |
| 2024-03-20 | 26.55 | 26.59 | ↑$0.04 (0.17%) | 26.54 | 26.59 | 696 |
| 2024-03-19 | 26.42 | 26.48 | ↑$0.06 (0.23%) | 26.42 | 26.48 | 827 |
| 2024-03-18 | 26.49 | 26.45 | ↓$0.04 (-0.13%) | 26.42 | 26.49 | 11.74K |
| 2024-03-15 | 26.40 | 26.36 | ↓$0.04 (-0.15%) | 26.33 | 26.40 | 4.26K |
| 2024-03-14 | 26.43 | 26.43 | ↑$0.00 (0.00%) | 26.43 | 26.43 | 43 |
| 2024-03-13 | 26.50 | 26.47 | ↓$0.03 (-0.11%) | 26.47 | 26.50 | 29.17K |
| 2024-03-12 | 26.50 | 26.49 | ↓$0.01 (-0.03%) | 26.49 | 26.50 | 1.69K |
| 2024-03-11 | 26.41 | 26.38 | ↓$0.03 (-0.12%) | 26.36 | 26.41 | 3.06K |
Create an account or log in to view more rows.
$QTOC Any red I see I shall buy
$QTOC what a horse shit show!
$QTOC lets go <3
$QTOC we need to get moving
$QTOC Sleep well my bulls
sleep well
$QTOC a comeback is always more fun than an all out win!!!!
$QTOC buy the dip…smfh
$QTOC let’s buy NOW!!!
$QTOC more calls coming in
$QTOC whats the target for Friday close?