QT Imaging Holdings Inc. Common Stock (QTI) Historical Stock Data
0.86 ↓0.00 (-0.15%)
As of May 15, 2024, 10:08am EST.
Historical Data
In the past 30 trading days, QTI is down -1.90% a day on average. There have been 13 days where QT Imaging Holdings Inc. Common Stock closed green and 17 days where QTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 0.91 | 0.86 | ↓$0.05 (-5.45%) | 0.84 | 0.91 | 145K |
| 2024-05-13 | 0.84 | 0.85 | ↑$0.01 (1.17%) | 0.79 | 0.89 | 58.07K |
| 2024-05-10 | 0.85 | 0.87 | ↑$0.02 (2.82%) | 0.80 | 0.91 | 167.12K |
| 2024-05-09 | 0.82 | 0.85 | ↑$0.03 (3.66%) | 0.79 | 0.88 | 90.43K |
| 2024-05-08 | 0.85 | 0.80 | ↓$0.05 (-6.15%) | 0.76 | 0.97 | 0.99M |
| 2024-05-07 | 0.81 | 0.79 | ↓$0.02 (-2.00%) | 0.78 | 0.81 | 33.08K |
| 2024-05-06 | 0.83 | 0.79 | ↓$0.04 (-4.97%) | 0.79 | 0.83 | 48.39K |
| 2024-05-03 | 0.84 | 0.80 | ↓$0.04 (-4.80%) | 0.78 | 0.84 | 42.40K |
| 2024-05-02 | 0.81 | 0.79 | ↓$0.03 (-3.24%) | 0.79 | 0.83 | 28.94K |
| 2024-05-01 | 0.79 | 0.81 | ↑$0.02 (1.90%) | 0.78 | 0.85 | 94.37K |
| 2024-04-30 | 0.81 | 0.79 | ↓$0.02 (-2.47%) | 0.79 | 0.81 | 9.20K |
| 2024-04-29 | 0.85 | 0.81 | ↓$0.04 (-4.87%) | 0.80 | 0.87 | 61.95K |
| 2024-04-26 | 0.87 | 0.82 | ↓$0.05 (-5.76%) | 0.78 | 0.87 | 53.34K |
| 2024-04-25 | 0.88 | 0.81 | ↓$0.07 (-7.95%) | 0.80 | 0.90 | 71.97K |
| 2024-04-24 | 0.87 | 0.87 | ↑$0.00 (0.43%) | 0.86 | 0.93 | 33.54K |
| 2024-04-23 | 0.90 | 0.89 | ↓$0.02 (-1.67%) | 0.86 | 0.91 | 62.97K |
| 2024-04-22 | 0.86 | 0.87 | ↑$0.01 (1.28%) | 0.85 | 0.94 | 98.96K |
| 2024-04-19 | 0.77 | 0.83 | ↑$0.06 (8.02%) | 0.75 | 0.83 | 161.18K |
| 2024-04-18 | 0.74 | 0.75 | ↑$0.01 (1.59%) | 0.71 | 0.80 | 63.07K |
| 2024-04-17 | 0.86 | 0.75 | ↓$0.11 (-12.40%) | 0.67 | 0.86 | 285.45K |
| 2024-04-16 | 1.07 | 0.85 | ↓$0.22 (-20.57%) | 0.68 | 1.12 | 707.20K |
| 2024-04-15 | 1.16 | 1.08 | ↓$0.08 (-6.90%) | 1.00 | 1.16 | 196.13K |
| 2024-04-12 | 1.24 | 1.12 | ↓$0.12 (-9.90%) | 1.06 | 1.30 | 694.62K |
| 2024-04-11 | 1.09 | 1.17 | ↑$0.08 (7.34%) | 1.05 | 1.25 | 1.11M |
| 2024-04-10 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.01 | 1.13 | 103.70K |
| 2024-04-09 | 1.05 | 1.03 | ↓$0.03 (-2.38%) | 1.01 | 1.06 | 137.71K |
| 2024-04-08 | 1.05 | 1.07 | ↑$0.01 (1.43%) | 1.01 | 1.10 | 78.33K |
| 2024-04-05 | 0.93 | 1.04 | ↑$0.12 (12.43%) | 0.93 | 1.06 | 115.17K |
| 2024-04-04 | 0.97 | 0.96 | ↓$0.01 (-0.81%) | 0.88 | 0.98 | 128.04K |
| 2024-04-03 | 0.92 | 0.93 | ↑$0.01 (1.20%) | 0.90 | 0.94 | 283.78K |
Create an account or log in to view more rows.
$QTI what caused the sell off in an otherwise good tech market today?