QT Imaging Holdings Inc. Common Stock (QTI) Historical Stock Data

0.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QTI is up 2.11% a day on average. There have been 18 days where QT Imaging Holdings Inc. Common Stock closed green and 12 days where QTI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	0.56	0.60	↑$0.04 (8.11%)	0.55	0.60	22.41K
2025-03-28	0.53	0.53	↑$0.00 (0.00%)	0.53	0.57	3.93K
2025-03-27	0.57	0.53	↓$0.04 (-7.89%)	0.52	0.57	2.31K
2025-03-24	0.54	0.56	↑$0.02 (3.51%)	0.54	0.64	60.91K
2025-03-21	0.59	0.55	↓$0.03 (-5.98%)	0.55	0.63	5.05K
2025-03-20	0.52	0.60	↑$0.08 (15.38%)	0.52	0.63	7.40K
2025-03-18	0.60	0.60	↓$0.01 (-0.83%)	0.59	0.65	60.10K
2025-03-17	0.63	0.63	↑$0.00 (0.16%)	0.57	0.64	441.57K
2025-03-14	0.59	0.63	↑$0.04 (6.36%)	0.55	0.65	147.59K
2025-03-13	0.56	0.58	↑$0.02 (3.57%)	0.55	0.59	223.59K
2025-03-12	0.47	0.55	↑$0.08 (17.70%)	0.46	0.56	171.68K
2025-03-11	0.39	0.44	↑$0.05 (13.85%)	0.39	0.50	3.41K
2025-03-10	0.52	0.39	↓$0.13 (-25.00%)	0.38	0.52	8.94K
2025-03-07	0.38	0.47	↑$0.09 (23.68%)	0.38	0.56	192.53K
2025-03-06	0.43	0.43	↓$0.00 (-0.81%)	0.40	0.43	104.38K
2025-03-05	0.45	0.41	↓$0.04 (-8.89%)	0.38	0.45	32.84K
2025-03-04	0.33	0.38	↑$0.06 (17.00%)	0.32	0.50	18.02K
2025-02-28	0.56	0.47	↓$0.09 (-16.88%)	0.45	0.56	50.03K
2025-02-25	0.38	0.40	↑$0.02 (5.26%)	0.34	0.42	62.52K
2025-02-21	0.33	0.38	↑$0.05 (13.67%)	0.33	0.39	80.26K
2025-02-19	0.33	0.34	↑$0.01 (3.03%)	0.33	0.35	9.82K
2025-02-14	0.33	0.33	↑$0.00 (0.30%)	0.33	0.35	10.45K
2025-02-13	0.32	0.33	↑$0.01 (2.80%)	0.32	0.35	5.12K
2025-02-12	0.34	0.32	↓$0.02 (-5.59%)	0.32	0.35	26.03K
2025-02-11	0.38	0.33	↓$0.05 (-12.70%)	0.33	0.38	17.05K
2025-02-07	0.37	0.31	↓$0.06 (-16.67%)	0.31	0.38	102.29K
2025-01-31	0.30	0.40	↑$0.10 (33.04%)	0.29	0.41	196.03K
2025-01-29	0.30	0.26	↓$0.05 (-15.03%)	0.23	0.34	433.14K
2025-01-28	0.24	0.33	↑$0.09 (37.46%)	0.21	0.36	1.53M
2025-01-27	0.53	0.40	↓$0.13 (-25.45%)	0.38	0.54	1.72M