QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Historical Stock Data
46.73 ↑0.64 (1.39%)
As of April 25, 2024, 11:26am EST.
Historical Data
In the past 30 trading days, QRFT is up 0.02% a day on average. There have been 17 days where QRAFT AI-Enhanced U.S. Large Cap ETF closed green and 13 days where QRFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 46.70 | 46.73 | ↑$0.03 (0.06%) | 46.70 | 46.73 | 259 |
| 2024-04-25 | 45.76 | 46.09 | ↑$0.33 (0.72%) | 45.76 | 46.13 | 2.40K |
| 2024-04-24 | 46.50 | 46.55 | ↑$0.05 (0.11%) | 46.40 | 46.55 | 1.13K |
| 2024-04-23 | 46.20 | 46.57 | ↑$0.37 (0.80%) | 46.20 | 46.57 | 379 |
| 2024-04-22 | 45.65 | 45.96 | ↑$0.31 (0.68%) | 45.65 | 46.09 | 2.23K |
| 2024-04-19 | 46.01 | 45.59 | ↓$0.42 (-0.91%) | 45.46 | 46.01 | 14.04K |
| 2024-04-18 | 46.15 | 46.09 | ↓$0.06 (-0.13%) | 46.09 | 46.15 | 368 |
| 2024-04-17 | 46.22 | 46.29 | ↑$0.07 (0.15%) | 46.22 | 46.36 | 626 |
| 2024-04-16 | 46.63 | 46.63 | ↑$0.00 (0.00%) | 46.63 | 46.63 | 110 |
| 2024-04-15 | 47.18 | 46.69 | ↓$0.49 (-1.03%) | 46.65 | 47.18 | 0.96K |
| 2024-04-12 | 47.36 | 47.29 | ↓$0.07 (-0.15%) | 47.26 | 47.36 | 1.77K |
| 2024-04-11 | 47.56 | 47.99 | ↑$0.43 (0.90%) | 47.56 | 47.99 | 742 |
| 2024-04-10 | 47.52 | 47.56 | ↑$0.04 (0.09%) | 47.52 | 47.56 | 780 |
| 2024-04-09 | 47.79 | 47.95 | ↑$0.16 (0.33%) | 47.75 | 47.95 | 805 |
| 2024-04-08 | 47.91 | 47.84 | ↓$0.07 (-0.14%) | 47.84 | 47.91 | 266 |
| 2024-04-05 | 47.96 | 47.90 | ↓$0.06 (-0.12%) | 47.90 | 47.96 | 1.09K |
| 2024-04-04 | 47.60 | 47.32 | ↓$0.28 (-0.59%) | 47.32 | 47.60 | 486 |
| 2024-04-03 | 48.06 | 47.93 | ↓$0.13 (-0.26%) | 47.84 | 48.06 | 494 |
| 2024-04-02 | 48.20 | 47.82 | ↓$0.38 (-0.80%) | 47.68 | 48.20 | 8.01K |
| 2024-04-01 | 48.27 | 48.25 | ↓$0.02 (-0.03%) | 48.16 | 48.27 | 25.12K |
| 2024-03-28 | 48.37 | 48.43 | ↑$0.06 (0.13%) | 48.35 | 48.43 | 1.30K |
| 2024-03-27 | 48.17 | 48.34 | ↑$0.17 (0.36%) | 48.15 | 48.34 | 409 |
| 2024-03-26 | 48.01 | 47.84 | ↓$0.17 (-0.35%) | 47.84 | 48.01 | 656 |
| 2024-03-25 | 47.98 | 47.96 | ↓$0.03 (-0.05%) | 47.96 | 48.03 | 517 |
| 2024-03-22 | 48.14 | 48.14 | ↑$0.00 (0.00%) | 48.14 | 48.14 | 227 |
| 2024-03-21 | 48.24 | 48.28 | ↑$0.04 (0.09%) | 48.24 | 48.49 | 0.92K |
| 2024-03-20 | 47.72 | 48.07 | ↑$0.35 (0.74%) | 47.72 | 48.07 | 674 |
| 2024-03-19 | 47.65 | 47.65 | ↑$0.00 (0.00%) | 47.65 | 47.65 | 249 |
| 2024-03-18 | 47.43 | 47.32 | ↓$0.11 (-0.22%) | 47.32 | 47.43 | 350 |
| 2024-03-15 | 47.08 | 47.11 | ↑$0.03 (0.06%) | 47.08 | 47.19 | 543 |
Create an account or log in to view more rows.
$QRFT over a thousand shares in now
$QRFT Moon soon
$QRFT holding and buying these dips is so easy.
$QRFT How can this stock move so little? Damn
$QRFT upupup!
$QRFT time to run
$QRFT keep inchin
$QRFT wow
$QRFT Looking for this cup to breakout.
$QRFT added!