QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Historical Stock Data

38.10 ↓0.20 (-0.52%)
As of January 27, 2023, 11:32am EST.

Historical Data

In the past 30 trading days, QRFT is up 0.17% a day on average. There have been 24 days where QRAFT AI-Enhanced U.S. Large Cap ETF closed green and 6 days where QRFT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3138.3038.30↑$0.00 (0.00%)38.3038.30157
2023-01-3038.0437.66↓$0.38 (-1.01%)37.6638.041.13K
2023-01-2738.1338.13↑$0.00 (0.00%)38.1338.1364
2023-01-2637.9338.08↑$0.15 (0.38%)37.6738.08298
2023-01-2537.6137.61↑$0.00 (0.00%)37.6137.6199
2023-01-2437.4837.57↑$0.09 (0.23%)37.4837.57335
2023-01-2337.4137.58↑$0.17 (0.45%)37.2137.58136
2023-01-2037.0737.07↑$0.00 (0.00%)37.0737.0797
2023-01-1936.3936.36↓$0.03 (-0.08%)36.3636.521.36K
2023-01-1836.7336.73↑$0.00 (0.00%)36.7336.7369
2023-01-1737.2237.22↑$0.00 (0.00%)37.2237.22138
2023-01-1337.0937.27↑$0.18 (0.50%)37.0937.27377
2023-01-1237.1537.10↓$0.06 (-0.15%)37.1037.15363
2023-01-1136.9136.91↑$0.00 (0.01%)36.9136.91707
2023-01-1036.4036.45↑$0.05 (0.14%)36.3836.45356
2023-01-0936.2136.21↑$0.00 (0.00%)36.2136.2197
2023-01-0635.7236.25↑$0.53 (1.49%)35.7236.25163
2023-01-0535.5035.38↓$0.12 (-0.34%)35.3835.50394
2023-01-0435.9235.68↓$0.24 (-0.67%)35.6835.92805
2023-01-0335.5835.58↑$0.00 (0.00%)35.5835.58389
2022-12-3035.5535.71↑$0.16 (0.45%)35.5535.71252
2022-12-2935.6235.87↑$0.25 (0.69%)35.5935.87694
2022-12-2835.2435.24↑$0.00 (0.00%)35.2435.24172
2022-12-2735.7335.71↓$0.02 (-0.06%)35.7135.73670
2022-12-2335.5835.95↑$0.37 (1.04%)35.5835.951.01K
2022-12-2235.6635.76↑$0.10 (0.28%)35.4435.76353
2022-12-2136.3236.32↑$0.00 (0.00%)36.3236.3271
2022-12-2035.7735.78↑$0.01 (0.02%)35.7735.78546
2022-12-1935.7235.77↑$0.05 (0.13%)35.7235.77367
2022-12-1635.5136.13↑$0.62 (1.74%)35.5136.19679
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$QRFT The best investment you can make is an investment in yourself or another person

0 Like Report
kairaae

$QRFT This stock is the golden ticket.

0 Like Report
kairaae

$QRFT love cooking these little bears on here

0 Like Report
micmic

$QRFT Momentum is building...

0 Like Report