QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Historical Stock Data
38.10 ↓0.20 (-0.52%)
As of January 27, 2023, 11:32am EST.
Historical Data
In the past 30 trading days, QRFT is up 0.17% a day on average. There have been 24 days where QRAFT AI-Enhanced U.S. Large Cap ETF closed green and 6 days where QRFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 38.30 | 38.30 | ↑$0.00 (0.00%) | 38.30 | 38.30 | 157 |
| 2023-01-30 | 38.04 | 37.66 | ↓$0.38 (-1.01%) | 37.66 | 38.04 | 1.13K |
| 2023-01-27 | 38.13 | 38.13 | ↑$0.00 (0.00%) | 38.13 | 38.13 | 64 |
| 2023-01-26 | 37.93 | 38.08 | ↑$0.15 (0.38%) | 37.67 | 38.08 | 298 |
| 2023-01-25 | 37.61 | 37.61 | ↑$0.00 (0.00%) | 37.61 | 37.61 | 99 |
| 2023-01-24 | 37.48 | 37.57 | ↑$0.09 (0.23%) | 37.48 | 37.57 | 335 |
| 2023-01-23 | 37.41 | 37.58 | ↑$0.17 (0.45%) | 37.21 | 37.58 | 136 |
| 2023-01-20 | 37.07 | 37.07 | ↑$0.00 (0.00%) | 37.07 | 37.07 | 97 |
| 2023-01-19 | 36.39 | 36.36 | ↓$0.03 (-0.08%) | 36.36 | 36.52 | 1.36K |
| 2023-01-18 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.73 | 36.73 | 69 |
| 2023-01-17 | 37.22 | 37.22 | ↑$0.00 (0.00%) | 37.22 | 37.22 | 138 |
| 2023-01-13 | 37.09 | 37.27 | ↑$0.18 (0.50%) | 37.09 | 37.27 | 377 |
| 2023-01-12 | 37.15 | 37.10 | ↓$0.06 (-0.15%) | 37.10 | 37.15 | 363 |
| 2023-01-11 | 36.91 | 36.91 | ↑$0.00 (0.01%) | 36.91 | 36.91 | 707 |
| 2023-01-10 | 36.40 | 36.45 | ↑$0.05 (0.14%) | 36.38 | 36.45 | 356 |
| 2023-01-09 | 36.21 | 36.21 | ↑$0.00 (0.00%) | 36.21 | 36.21 | 97 |
| 2023-01-06 | 35.72 | 36.25 | ↑$0.53 (1.49%) | 35.72 | 36.25 | 163 |
| 2023-01-05 | 35.50 | 35.38 | ↓$0.12 (-0.34%) | 35.38 | 35.50 | 394 |
| 2023-01-04 | 35.92 | 35.68 | ↓$0.24 (-0.67%) | 35.68 | 35.92 | 805 |
| 2023-01-03 | 35.58 | 35.58 | ↑$0.00 (0.00%) | 35.58 | 35.58 | 389 |
| 2022-12-30 | 35.55 | 35.71 | ↑$0.16 (0.45%) | 35.55 | 35.71 | 252 |
| 2022-12-29 | 35.62 | 35.87 | ↑$0.25 (0.69%) | 35.59 | 35.87 | 694 |
| 2022-12-28 | 35.24 | 35.24 | ↑$0.00 (0.00%) | 35.24 | 35.24 | 172 |
| 2022-12-27 | 35.73 | 35.71 | ↓$0.02 (-0.06%) | 35.71 | 35.73 | 670 |
| 2022-12-23 | 35.58 | 35.95 | ↑$0.37 (1.04%) | 35.58 | 35.95 | 1.01K |
| 2022-12-22 | 35.66 | 35.76 | ↑$0.10 (0.28%) | 35.44 | 35.76 | 353 |
| 2022-12-21 | 36.32 | 36.32 | ↑$0.00 (0.00%) | 36.32 | 36.32 | 71 |
| 2022-12-20 | 35.77 | 35.78 | ↑$0.01 (0.02%) | 35.77 | 35.78 | 546 |
| 2022-12-19 | 35.72 | 35.77 | ↑$0.05 (0.13%) | 35.72 | 35.77 | 367 |
| 2022-12-16 | 35.51 | 36.13 | ↑$0.62 (1.74%) | 35.51 | 36.19 | 679 |
Create an account or log in to view more rows.
$QRFT up we go
$QRFT whats the news????
$QRFT hello
please hold.
$QRFT The best investment you can make is an investment in yourself or another person
$QRFT ready to explode
$QRFT This stock is the golden ticket.
$QRFT let’s gooooo
$QRFT love cooking these little bears on here
$QRFT Momentum is building...
$QRFT let’s go down baby 😉