QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Historical Stock Data
63.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QRFT is up 0.02% a day on average. There have been 17 days where QRAFT AI-Enhanced U.S. Large Cap ETF closed green and 13 days where QRFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 63.21 | 63.28 | ↑$0.07 (0.12%) | 63.21 | 63.28 | 270 |
| 2025-12-23 | 63.01 | 63.09 | ↑$0.08 (0.12%) | 63.01 | 63.09 | 0.92K |
| 2025-12-22 | 62.78 | 62.76 | ↓$0.01 (-0.02%) | 62.75 | 62.78 | 2.37K |
| 2025-12-19 | 62.36 | 62.36 | ↑$0.00 (0.00%) | 62.36 | 62.36 | 123 |
| 2025-12-18 | 61.77 | 61.77 | ↑$0.00 (0.00%) | 61.77 | 61.77 | 73 |
| 2025-12-17 | 61.89 | 61.13 | ↓$0.76 (-1.23%) | 61.13 | 61.89 | 1.15K |
| 2025-12-16 | 61.98 | 62.01 | ↑$0.03 (0.05%) | 61.98 | 62.01 | 417 |
| 2025-12-15 | 62.15 | 62.14 | ↓$0.01 (-0.02%) | 62.14 | 62.15 | 207 |
| 2025-12-12 | 62.18 | 62.14 | ↓$0.04 (-0.06%) | 62.14 | 62.18 | 0.96K |
| 2025-12-11 | 62.57 | 62.91 | ↑$0.34 (0.54%) | 62.57 | 62.94 | 1K |
| 2025-12-10 | 62.41 | 62.83 | ↑$0.42 (0.67%) | 62.41 | 62.83 | 9.23K |
| 2025-12-09 | 62.48 | 62.32 | ↓$0.16 (-0.26%) | 62.32 | 62.48 | 721 |
| 2025-12-08 | 62.54 | 62.36 | ↓$0.18 (-0.29%) | 62.26 | 62.54 | 10.33K |
| 2025-12-05 | 62.50 | 62.50 | ↑$0.00 (0.00%) | 62.50 | 62.50 | 177 |
| 2025-12-04 | 62.25 | 62.35 | ↑$0.10 (0.16%) | 62.25 | 62.35 | 327 |
| 2025-12-03 | 62.34 | 62.29 | ↓$0.05 (-0.08%) | 62.29 | 62.34 | 0.91K |
| 2025-12-02 | 62.18 | 62.18 | ↑$0.00 (0.00%) | 62.18 | 62.21 | 2.83K |
| 2025-12-01 | 62.25 | 61.94 | ↓$0.31 (-0.50%) | 61.94 | 62.25 | 67.25K |
| 2025-11-28 | 62.22 | 62.22 | ↑$0.00 (0.00%) | 62.22 | 62.22 | 276 |
| 2025-11-26 | 61.71 | 61.97 | ↑$0.26 (0.42%) | 61.71 | 61.97 | 524 |
| 2025-11-25 | 60.96 | 61.50 | ↑$0.54 (0.89%) | 60.96 | 61.50 | 802 |
| 2025-11-24 | 60.47 | 60.95 | ↑$0.48 (0.80%) | 60.47 | 60.95 | 593 |
| 2025-11-21 | 59.84 | 59.84 | ↑$0.00 (0.00%) | 59.84 | 59.84 | 287 |
| 2025-11-20 | 59.43 | 59.38 | ↓$0.05 (-0.08%) | 59.38 | 59.43 | 625 |
| 2025-11-19 | 60.28 | 60.44 | ↑$0.16 (0.27%) | 60.28 | 60.44 | 1.74K |
| 2025-11-18 | 60.35 | 60.22 | ↓$0.13 (-0.21%) | 60.22 | 60.35 | 1.49K |
| 2025-11-17 | 61.16 | 60.68 | ↓$0.48 (-0.79%) | 60.52 | 61.50 | 2.08K |
| 2025-11-14 | 60.48 | 61.27 | ↑$0.79 (1.31%) | 60.48 | 61.54 | 1.79K |
| 2025-11-13 | 61.90 | 61.22 | ↓$0.68 (-1.09%) | 61.22 | 61.90 | 1.39K |
| 2025-11-12 | 62.36 | 62.35 | ↓$0.01 (-0.01%) | 62.35 | 62.36 | 325 |
Create an account or log in to view more rows.
$QRFT the price is wrong
$QRFT We will not sell!
$QRFT Reinvest your dividends
$QRFT get ready bears and bulls
$QRFT time to run
$QRFT buy the dip.
$QRFT bounce back baby
$QRFT still bullish
$QRFT just added more
$QRFT we want higher!!!