First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical Stock Data
86.96 ↓0.32 (-0.36%)
As of April 25, 2024, 9:37am EST.
Historical Data
In the past 30 trading days, QQXT is down -0.21% a day on average. There have been 13 days where First Trust NASDAQ-100 Ex-Technology Sector Index Fund closed green and 17 days where QQXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 87.24 | 86.96 | ↓$0.28 (-0.32%) | 86.55 | 87.24 | 4.43K |
| 2024-04-24 | 87.28 | 87.28 | ↑$0.00 (0.00%) | 87.28 | 87.28 | 441 |
| 2024-04-23 | 86.86 | 86.93 | ↑$0.07 (0.08%) | 86.86 | 87.15 | 2.55K |
| 2024-04-22 | 85.78 | 86.10 | ↑$0.32 (0.38%) | 85.78 | 86.24 | 1.67K |
| 2024-04-19 | 85.49 | 85.53 | ↑$0.04 (0.04%) | 85.19 | 85.53 | 54.62K |
| 2024-04-18 | 85.91 | 85.47 | ↓$0.44 (-0.52%) | 85.46 | 85.91 | 3.55K |
| 2024-04-17 | 86.31 | 85.76 | ↓$0.55 (-0.63%) | 85.60 | 86.31 | 1.55K |
| 2024-04-16 | 85.93 | 86.05 | ↑$0.12 (0.14%) | 85.93 | 86.29 | 2.68K |
| 2024-04-15 | 88.30 | 86.39 | ↓$1.91 (-2.17%) | 86.19 | 88.30 | 7.31K |
| 2024-04-12 | 88.09 | 87.29 | ↓$0.80 (-0.90%) | 87.29 | 88.09 | 1.91K |
| 2024-04-11 | 88.87 | 88.68 | ↓$0.20 (-0.22%) | 88.68 | 88.87 | 1.09K |
| 2024-04-10 | 87.96 | 88.27 | ↑$0.31 (0.36%) | 87.96 | 88.27 | 3.79K |
| 2024-04-09 | 89.52 | 89.45 | ↓$0.07 (-0.07%) | 89.13 | 89.52 | 3.42K |
| 2024-04-08 | 88.93 | 89.10 | ↑$0.17 (0.19%) | 88.93 | 89.34 | 3.48K |
| 2024-04-05 | 88.28 | 89.07 | ↑$0.79 (0.89%) | 88.28 | 89.21 | 3.86K |
| 2024-04-04 | 89.99 | 88.30 | ↓$1.69 (-1.88%) | 88.30 | 89.99 | 3.31K |
| 2024-04-03 | 89.13 | 89.31 | ↑$0.18 (0.20%) | 89.13 | 89.59 | 6.76K |
| 2024-04-02 | 89.75 | 89.42 | ↓$0.33 (-0.37%) | 89.21 | 89.75 | 3.56K |
| 2024-04-01 | 91.09 | 90.37 | ↓$0.72 (-0.79%) | 90.26 | 91.09 | 7.64K |
| 2024-03-28 | 91.06 | 91.05 | ↓$0.01 (-0.01%) | 90.97 | 91.19 | 7.52K |
| 2024-03-27 | 90.62 | 91.07 | ↑$0.45 (0.50%) | 90.62 | 91.07 | 5.88K |
| 2024-03-26 | 90.32 | 90.00 | ↓$0.32 (-0.36%) | 90.00 | 90.36 | 26.90K |
| 2024-03-25 | 90.34 | 90.13 | ↓$0.22 (-0.24%) | 90.03 | 90.34 | 3.56K |
| 2024-03-22 | 90.49 | 90.26 | ↓$0.23 (-0.25%) | 90.12 | 90.49 | 12.26K |
| 2024-03-21 | 91.08 | 90.81 | ↓$0.27 (-0.29%) | 90.81 | 91.08 | 95.78K |
| 2024-03-20 | 90.04 | 90.54 | ↑$0.49 (0.55%) | 89.78 | 90.54 | 10.76K |
| 2024-03-19 | 89.75 | 89.95 | ↑$0.20 (0.23%) | 89.75 | 89.95 | 5.10K |
| 2024-03-18 | 89.39 | 89.55 | ↑$0.16 (0.18%) | 89.32 | 89.86 | 3.17K |
| 2024-03-15 | 89.30 | 89.03 | ↓$0.27 (-0.30%) | 88.77 | 89.37 | 2.79K |
| 2024-03-14 | 89.68 | 89.15 | ↓$0.53 (-0.59%) | 88.87 | 89.68 | 6.58K |
Create an account or log in to view more rows.
$QQXT buy the dip…smfh
$QQXT gonna take my L with this one
$QQXT the price is wrong
$QQXT Yolo
$QQXT trash
$QQXT I'll say it again slowwwllyyyy! Better stocks to short by far
$QQXT flow comin
$QQXT hold
$QQXT I like the stock!
$QQXT gonna come down hard today