First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical Stock Data
99.90 ↓0.24 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQXT is up 0.01% a day on average. There have been 12 days where First Trust NASDAQ-100 Ex-Technology Sector Index Fund closed green and 18 days where QQXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 100.20 | 99.90 | ↓$0.30 (-0.30%) | 99.72 | 100.20 | 7.43K |
| 2025-12-22 | 100.18 | 100.14 | ↓$0.04 (-0.04%) | 100.05 | 100.32 | 12.20K |
| 2025-12-19 | 99.29 | 99.53 | ↑$0.24 (0.24%) | 99.29 | 100.21 | 10.55K |
| 2025-12-18 | 99.61 | 99.40 | ↓$0.21 (-0.21%) | 99.37 | 100.21 | 42.41K |
| 2025-12-17 | 99.61 | 99.19 | ↓$0.42 (-0.43%) | 99.18 | 99.80 | 23.70K |
| 2025-12-16 | 99.65 | 99.49 | ↓$0.16 (-0.16%) | 99.04 | 99.65 | 42.46K |
| 2025-12-15 | 99.80 | 99.84 | ↑$0.04 (0.04%) | 99.33 | 99.93 | 33.14K |
| 2025-12-12 | 99.66 | 99.38 | ↓$0.28 (-0.28%) | 99.31 | 99.91 | 17.06K |
| 2025-12-11 | 99.95 | 100.12 | ↑$0.17 (0.17%) | 99.92 | 100.27 | 22.43K |
| 2025-12-10 | 98.98 | 99.89 | ↑$0.91 (0.92%) | 98.98 | 100.05 | 53.40K |
| 2025-12-09 | 98.98 | 98.77 | ↓$0.21 (-0.21%) | 98.74 | 99.05 | 12.79K |
| 2025-12-08 | 99.81 | 99.03 | ↓$0.78 (-0.79%) | 99.01 | 99.81 | 26.44K |
| 2025-12-05 | 100.25 | 100.04 | ↓$0.21 (-0.21%) | 100.02 | 100.61 | 23.44K |
| 2025-12-04 | 99.92 | 99.81 | ↓$0.11 (-0.11%) | 99.63 | 99.96 | 29.29K |
| 2025-12-03 | 99.53 | 100.14 | ↑$0.61 (0.61%) | 99.53 | 100.26 | 20.68K |
| 2025-12-02 | 99.01 | 99.65 | ↑$0.64 (0.65%) | 99.01 | 99.83 | 14.14K |
| 2025-12-01 | 99.38 | 99.26 | ↓$0.12 (-0.12%) | 99.25 | 99.88 | 77.49K |
| 2025-11-28 | 99.49 | 100.06 | ↑$0.57 (0.57%) | 99.49 | 100.06 | 6.89K |
| 2025-11-26 | 99.30 | 99.49 | ↑$0.19 (0.19%) | 99.19 | 99.74 | 10.29K |
| 2025-11-25 | 98.27 | 98.98 | ↑$0.71 (0.73%) | 98.27 | 99.11 | 27.40K |
| 2025-11-24 | 97.92 | 97.87 | ↓$0.05 (-0.05%) | 97.36 | 97.99 | 7.10K |
| 2025-11-21 | 96.50 | 97.65 | ↑$1.15 (1.19%) | 96.50 | 98.25 | 22.25K |
| 2025-11-20 | 97.73 | 95.91 | ↓$1.82 (-1.86%) | 95.86 | 97.97 | 17.73K |
| 2025-11-19 | 96.95 | 96.80 | ↓$0.15 (-0.15%) | 96.48 | 97.22 | 212.71K |
| 2025-11-18 | 96.99 | 97.24 | ↑$0.25 (0.25%) | 96.67 | 97.47 | 63.14K |
| 2025-11-17 | 97.46 | 96.92 | ↓$0.54 (-0.55%) | 96.75 | 98.04 | 140.41K |
| 2025-11-14 | 97.65 | 97.58 | ↓$0.07 (-0.07%) | 97.32 | 98.14 | 5.53M |
| 2025-11-13 | 98.48 | 97.92 | ↓$0.56 (-0.57%) | 97.85 | 98.94 | 1.16M |
| 2025-11-12 | 98.52 | 98.45 | ↓$0.07 (-0.07%) | 98.39 | 98.72 | 741.98K |
| 2025-11-11 | 97.62 | 98.40 | ↑$0.78 (0.80%) | 97.62 | 98.40 | 4.20K |
Create an account or log in to view more rows.
$QQXT tomorrow will be an explosion day
I believe it!
$QQXT bear trap?
$QQXT cant wait for next week
$QQXT looks good
$QQXT Any red I see I shall buy
$QQXT almost go time
$QQXT we need one good push to moon this.
$QQXT Lol she wants higher
$QQXT I blocked some bears and I liked it!
$QQXT Games being played here.