Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Historical Stock Data
23.03 ↑0.23 (1.01%)
As of May 2, 2024, 2:35pm EST.
Historical Data
In the past 30 trading days, QQQX is down -0.22% a day on average. There have been 13 days where Nuveen NASDAQ 100 Dynamic Overwrite Fund closed green and 17 days where QQQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 22.92 | 22.80 | ↓$0.12 (-0.52%) | 22.70 | 23.07 | 89.64K |
| 2024-04-30 | 23.02 | 22.86 | ↓$0.16 (-0.70%) | 22.83 | 23.10 | 104.92K |
| 2024-04-29 | 23.10 | 23.06 | ↓$0.04 (-0.17%) | 23.01 | 23.16 | 84.27K |
| 2024-04-26 | 22.95 | 23.00 | ↑$0.05 (0.22%) | 22.83 | 23.00 | 92.04K |
| 2024-04-25 | 22.64 | 22.69 | ↑$0.05 (0.22%) | 22.49 | 22.78 | 83.82K |
| 2024-04-24 | 23.04 | 22.86 | ↓$0.18 (-0.78%) | 22.81 | 23.10 | 214.45K |
| 2024-04-23 | 22.72 | 22.92 | ↑$0.20 (0.88%) | 22.72 | 22.93 | 96.35K |
| 2024-04-22 | 22.50 | 22.59 | ↑$0.09 (0.40%) | 22.43 | 22.64 | 133.45K |
| 2024-04-19 | 22.90 | 22.43 | ↓$0.47 (-2.05%) | 22.37 | 22.90 | 124.73K |
| 2024-04-18 | 23.00 | 22.90 | ↓$0.10 (-0.43%) | 22.85 | 23.14 | 143.98K |
| 2024-04-17 | 23.22 | 23.00 | ↓$0.22 (-0.95%) | 22.92 | 23.22 | 87.99K |
| 2024-04-16 | 22.86 | 23.10 | ↑$0.24 (1.05%) | 22.86 | 23.22 | 101.92K |
| 2024-04-15 | 23.52 | 23.09 | ↓$0.43 (-1.83%) | 23.07 | 23.74 | 77.91K |
| 2024-04-12 | 23.86 | 23.45 | ↓$0.41 (-1.72%) | 23.45 | 23.86 | 84.49K |
| 2024-04-11 | 23.62 | 23.93 | ↑$0.31 (1.31%) | 23.61 | 23.94 | 71.81K |
| 2024-04-10 | 23.73 | 23.52 | ↓$0.21 (-0.88%) | 23.49 | 23.74 | 111.44K |
| 2024-04-09 | 23.90 | 23.76 | ↓$0.14 (-0.59%) | 23.67 | 23.92 | 103.06K |
| 2024-04-08 | 23.89 | 23.75 | ↓$0.14 (-0.59%) | 23.74 | 23.93 | 114.40K |
| 2024-04-05 | 23.70 | 23.83 | ↑$0.13 (0.55%) | 23.70 | 23.95 | 89.50K |
| 2024-04-04 | 24.01 | 23.67 | ↓$0.34 (-1.42%) | 23.63 | 24.13 | 103.59K |
| 2024-04-03 | 23.88 | 23.97 | ↑$0.09 (0.36%) | 23.84 | 24.07 | 101.58K |
| 2024-04-02 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.80 | 24.00 | 107.17K |
| 2024-04-01 | 24.29 | 24.09 | ↓$0.20 (-0.82%) | 24.03 | 24.30 | 147.43K |
| 2024-03-28 | 23.92 | 24.14 | ↑$0.22 (0.92%) | 23.92 | 24.14 | 190.53K |
| 2024-03-27 | 23.81 | 23.94 | ↑$0.13 (0.55%) | 23.75 | 23.97 | 140.17K |
| 2024-03-26 | 23.77 | 23.73 | ↓$0.04 (-0.17%) | 23.73 | 23.92 | 103.07K |
| 2024-03-25 | 23.87 | 23.77 | ↓$0.10 (-0.42%) | 23.75 | 23.87 | 120.50K |
| 2024-03-22 | 23.87 | 23.85 | ↓$0.02 (-0.08%) | 23.73 | 23.87 | 80.94K |
| 2024-03-21 | 23.81 | 23.81 | ↑$0.00 (0.00%) | 23.81 | 23.92 | 96.26K |
| 2024-03-20 | 23.39 | 23.67 | ↑$0.28 (1.20%) | 23.36 | 23.71 | 124.25K |
Create an account or log in to view more rows.
$QQQX very normal lol sike
$QQQX Let it go...
$QQQX who loaded up??
$QQQX when's the offering?
$QQQX 50% chance this will go up or down. I am a professional guys.
$QQQX buy and HODL
$QQQX YALL READY????????
$QQQX the trend is your friend
until the end.
$QQQX 50% chance this will go up or down. I am a professional guys.
$QQQX Up! Up! Up! Up! Up! Up! Up!