Defiance Nasdaq 100 Income Target ETF (QQQT) Historical Stock Data
17.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQT is down -0.24% a day on average. There have been 13 days where Defiance Nasdaq 100 Income Target ETF closed green and 17 days where QQQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 17.90 | 17.96 | ↑$0.06 (0.32%) | 17.90 | 17.96 | 29.57K |
| 2025-12-23 | 17.77 | 17.89 | ↑$0.12 (0.68%) | 17.77 | 17.90 | 20.90K |
| 2025-12-22 | 17.86 | 17.83 | ↓$0.03 (-0.17%) | 17.81 | 17.90 | 25.80K |
| 2025-12-19 | 17.60 | 17.79 | ↑$0.19 (1.08%) | 17.60 | 17.81 | 8.34K |
| 2025-12-18 | 17.60 | 17.59 | ↓$0.01 (-0.07%) | 17.51 | 17.67 | 16.98K |
| 2025-12-17 | 17.68 | 17.34 | ↓$0.34 (-1.93%) | 17.34 | 17.80 | 23.17K |
| 2025-12-16 | 17.66 | 17.68 | ↑$0.02 (0.08%) | 17.59 | 17.73 | 51.93K |
| 2025-12-15 | 17.93 | 17.69 | ↓$0.24 (-1.34%) | 17.65 | 17.93 | 16.08K |
| 2025-12-12 | 17.96 | 17.76 | ↓$0.20 (-1.11%) | 17.62 | 17.99 | 17.87K |
| 2025-12-11 | 18.07 | 18.05 | ↓$0.02 (-0.14%) | 17.86 | 18.07 | 19.16K |
| 2025-12-10 | 17.99 | 18.08 | ↑$0.09 (0.53%) | 17.96 | 18.11 | 20.91K |
| 2025-12-09 | 18.09 | 18.07 | ↓$0.02 (-0.11%) | 17.95 | 18.10 | 19.85K |
| 2025-12-08 | 18.13 | 18.04 | ↓$0.09 (-0.52%) | 17.95 | 18.13 | 19.24K |
| 2025-12-05 | 18.12 | 18.10 | ↓$0.02 (-0.11%) | 18.00 | 18.12 | 16.79K |
| 2025-12-04 | 18.02 | 18.02 | ↑$0.00 (0.00%) | 17.96 | 18.06 | 72.28K |
| 2025-12-03 | 17.92 | 18.01 | ↑$0.09 (0.51%) | 17.89 | 18.08 | 16.88K |
| 2025-12-02 | 18.16 | 18.00 | ↓$0.16 (-0.87%) | 17.88 | 18.16 | 36.23K |
| 2025-12-01 | 18.13 | 18.08 | ↓$0.05 (-0.28%) | 17.78 | 18.13 | 17.74K |
| 2025-11-28 | 18.42 | 18.27 | ↓$0.15 (-0.80%) | 18.12 | 18.42 | 36.46K |
| 2025-11-26 | 18.14 | 18.13 | ↓$0.01 (-0.03%) | 18.05 | 18.21 | 12.77K |
| 2025-11-25 | 17.80 | 18.05 | ↑$0.25 (1.40%) | 17.72 | 18.06 | 56.01K |
| 2025-11-24 | 17.54 | 17.87 | ↑$0.32 (1.85%) | 17.54 | 17.92 | 42.06K |
| 2025-11-21 | 17.35 | 17.38 | ↑$0.03 (0.20%) | 17.25 | 17.65 | 19.43K |
| 2025-11-20 | 18.16 | 17.31 | ↓$0.86 (-4.71%) | 17.26 | 18.16 | 38.62K |
| 2025-11-19 | 17.62 | 17.78 | ↑$0.16 (0.91%) | 17.62 | 17.89 | 18.67K |
| 2025-11-18 | 17.71 | 17.72 | ↑$0.01 (0.05%) | 17.50 | 17.81 | 26.11K |
| 2025-11-17 | 18.14 | 17.84 | ↓$0.30 (-1.63%) | 17.75 | 18.14 | 27.82K |
| 2025-11-14 | 17.81 | 17.95 | ↑$0.14 (0.79%) | 17.61 | 18.16 | 25.97K |
| 2025-11-13 | 18.27 | 18.05 | ↓$0.22 (-1.20%) | 17.96 | 18.27 | 21.31K |
| 2025-11-12 | 18.44 | 18.34 | ↓$0.11 (-0.57%) | 18.24 | 18.49 | 27.17K |
Create an account or log in to view more rows.
$QQQT id rather have a dip then rip than a gap and crap
$QQQT Bears go home!
$QQQT is going to have a run next month
$QQQT COME ON!!! Ugh!
$QQQT Reinvest your dividends
$QQQT the market is selling off
$QQQT im in.
$QQQT out of the way
$QQQT gap it slap it ask it !
$QQQT Who’s still buying calls?