Defiance Nasdaq 100 Income Target ETF (QQQT) Historical Stock Data
17.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQT is up 0.11% a day on average. There have been 18 days where Defiance Nasdaq 100 Income Target ETF closed green and 12 days where QQQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 17.50 | 17.50 | ↓$0.00 (-0.03%) | 17.49 | 17.59 | 16.17K |
| 2025-06-17 | 17.59 | 17.50 | ↓$0.09 (-0.51%) | 17.49 | 17.63 | 17.49K |
| 2025-06-16 | 17.59 | 17.63 | ↑$0.04 (0.25%) | 17.55 | 17.67 | 8.41K |
| 2025-06-13 | 17.46 | 17.41 | ↓$0.05 (-0.31%) | 17.37 | 17.59 | 20.36K |
| 2025-06-12 | 17.62 | 17.65 | ↑$0.03 (0.17%) | 17.60 | 17.65 | 16.94K |
| 2025-06-11 | 17.67 | 17.60 | ↓$0.06 (-0.34%) | 17.57 | 17.73 | 12.84K |
| 2025-06-10 | 17.59 | 17.63 | ↑$0.04 (0.26%) | 17.57 | 17.67 | 7.53K |
| 2025-06-09 | 17.54 | 17.57 | ↑$0.03 (0.17%) | 17.54 | 17.63 | 22.45K |
| 2025-06-06 | 17.55 | 17.57 | ↑$0.02 (0.11%) | 17.52 | 17.60 | 15.22K |
| 2025-06-05 | 17.58 | 17.40 | ↓$0.18 (-1.04%) | 17.34 | 17.66 | 13.95K |
| 2025-06-04 | 17.55 | 17.54 | ↓$0.01 (-0.06%) | 17.49 | 17.57 | 19.96K |
| 2025-06-03 | 17.38 | 17.48 | ↑$0.11 (0.60%) | 17.38 | 17.54 | 16.39K |
| 2025-06-02 | 17.24 | 17.40 | ↑$0.16 (0.93%) | 17.16 | 17.40 | 21.81K |
| 2025-05-30 | 17.57 | 17.59 | ↑$0.02 (0.11%) | 17.34 | 17.59 | 32.57K |
| 2025-05-29 | 17.65 | 17.57 | ↓$0.08 (-0.45%) | 17.55 | 17.65 | 11.39K |
| 2025-05-28 | 17.65 | 17.57 | ↓$0.08 (-0.45%) | 17.55 | 17.70 | 14.76K |
| 2025-05-27 | 17.42 | 17.64 | ↑$0.22 (1.26%) | 17.42 | 17.64 | 13.04K |
| 2025-05-23 | 17.15 | 17.25 | ↑$0.10 (0.58%) | 17.13 | 17.30 | 9.15K |
| 2025-05-22 | 17.45 | 17.39 | ↓$0.06 (-0.34%) | 17.39 | 17.51 | 11.54K |
| 2025-05-21 | 17.51 | 17.37 | ↓$0.14 (-0.80%) | 17.33 | 17.64 | 24.01K |
| 2025-05-20 | 17.56 | 17.60 | ↑$0.04 (0.23%) | 17.53 | 17.61 | 12.22K |
| 2025-05-19 | 17.41 | 17.65 | ↑$0.24 (1.38%) | 17.41 | 17.65 | 21.36K |
| 2025-05-16 | 17.57 | 17.63 | ↑$0.06 (0.34%) | 17.50 | 17.63 | 13.70K |
| 2025-05-15 | 17.46 | 17.57 | ↑$0.11 (0.63%) | 17.46 | 17.62 | 35.15K |
| 2025-05-14 | 17.51 | 17.54 | ↑$0.03 (0.14%) | 17.46 | 17.56 | 71.35K |
| 2025-05-13 | 17.29 | 17.47 | ↑$0.18 (1.06%) | 17.29 | 17.52 | 24.39K |
| 2025-05-12 | 17.14 | 17.19 | ↑$0.05 (0.29%) | 17.03 | 17.21 | 23.24K |
| 2025-05-09 | 16.65 | 16.57 | ↓$0.08 (-0.48%) | 16.50 | 16.66 | 35.83K |
| 2025-05-08 | 16.66 | 16.57 | ↓$0.09 (-0.54%) | 16.48 | 16.71 | 18.94K |
| 2025-05-07 | 16.37 | 16.40 | ↑$0.03 (0.18%) | 16.22 | 16.46 | 24.67K |
Create an account or log in to view more rows.
$QQQT the market is selling off
$QQQT im in.
$QQQT out of the way
$QQQT gap it slap it ask it !
$QQQT Who’s still buying calls?
$QQQT today feels different to the moon
$QQQT what happened
$QQQT Short again!! 😀 😀
$QQQT soon
$QQQT gap it slap it ask it !