Invesco NASDAQ Future Gen 200 ETF (QQQS) Historical Stock Data
34.63 ↑0.35 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQS is down -0.17% a day on average. There have been 13 days where Invesco NASDAQ Future Gen 200 ETF closed green and 17 days where QQQS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 34.33 | 34.63 | ↑$0.30 (0.89%) | 34.26 | 34.63 | 5.07K |
| 2025-12-23 | 34.54 | 34.29 | ↓$0.25 (-0.74%) | 34.17 | 34.54 | 3.08K |
| 2025-12-22 | 34.85 | 34.65 | ↓$0.20 (-0.57%) | 34.50 | 34.93 | 14.01K |
| 2025-12-19 | 34.64 | 34.76 | ↑$0.12 (0.35%) | 34.54 | 34.76 | 1.70K |
| 2025-12-18 | 34.75 | 34.42 | ↓$0.33 (-0.95%) | 34.42 | 34.93 | 2.81K |
| 2025-12-17 | 34.80 | 34.09 | ↓$0.71 (-2.03%) | 34.09 | 34.80 | 2.82K |
| 2025-12-16 | 34.85 | 34.68 | ↓$0.17 (-0.49%) | 34.41 | 34.90 | 3.44K |
| 2025-12-15 | 35.31 | 34.85 | ↓$0.46 (-1.31%) | 34.80 | 35.31 | 2.75K |
| 2025-12-12 | 35.89 | 35.24 | ↓$0.65 (-1.81%) | 35.20 | 35.89 | 5.35K |
| 2025-12-11 | 35.93 | 35.95 | ↑$0.02 (0.07%) | 35.93 | 36.05 | 3.42K |
| 2025-12-10 | 35.53 | 35.90 | ↑$0.37 (1.05%) | 35.52 | 35.90 | 4.97K |
| 2025-12-09 | 35.46 | 35.36 | ↓$0.10 (-0.27%) | 35.23 | 35.56 | 2.93K |
| 2025-12-08 | 35.39 | 35.36 | ↓$0.03 (-0.08%) | 35.35 | 35.47 | 2.11K |
| 2025-12-05 | 35.28 | 35.13 | ↓$0.15 (-0.42%) | 35.13 | 35.41 | 1.89K |
| 2025-12-04 | 35.00 | 35.25 | ↑$0.25 (0.72%) | 35.00 | 35.34 | 1.74K |
| 2025-12-03 | 33.78 | 34.70 | ↑$0.91 (2.71%) | 33.78 | 34.70 | 1.61K |
| 2025-12-02 | 34.18 | 33.74 | ↓$0.44 (-1.30%) | 33.71 | 34.18 | 0.90K |
| 2025-12-01 | 34.18 | 33.92 | ↓$0.26 (-0.77%) | 33.92 | 34.19 | 2.22K |
| 2025-11-28 | 34.65 | 34.76 | ↑$0.11 (0.31%) | 34.59 | 34.81 | 4.19K |
| 2025-11-26 | 34.21 | 34.52 | ↑$0.31 (0.90%) | 34.21 | 34.63 | 3.41K |
| 2025-11-25 | 33.58 | 34.11 | ↑$0.53 (1.57%) | 33.58 | 34.15 | 2.31K |
| 2025-11-24 | 32.75 | 33.43 | ↑$0.68 (2.07%) | 32.75 | 33.43 | 1.27K |
| 2025-11-21 | 31.46 | 32.35 | ↑$0.89 (2.84%) | 31.46 | 32.35 | 1.21K |
| 2025-11-20 | 32.56 | 31.17 | ↓$1.39 (-4.26%) | 31.17 | 32.63 | 3K |
| 2025-11-19 | 32.14 | 31.81 | ↓$0.33 (-1.02%) | 31.81 | 32.14 | 1.17K |
| 2025-11-18 | 31.89 | 32.17 | ↑$0.27 (0.86%) | 31.89 | 32.17 | 715 |
| 2025-11-17 | 32.79 | 32.06 | ↓$0.73 (-2.24%) | 31.94 | 32.79 | 27.50K |
| 2025-11-14 | 31.79 | 32.62 | ↑$0.83 (2.60%) | 31.79 | 32.90 | 23.37K |
| 2025-11-13 | 33.27 | 32.53 | ↓$0.73 (-2.20%) | 32.53 | 33.27 | 1.85K |
| 2025-11-12 | 34.29 | 33.70 | ↓$0.59 (-1.71%) | 33.70 | 34.29 | 597 |
Create an account or log in to view more rows.
$QQQS I'll say it again slowwwllyyyy! Better stocks to short by far
$QQQS rip and dip today bulls
$QQQS pressure
$QQQS it's just a matter of time and patience...
$QQQS wow. The volume is so low today. Unreal
$QQQS man this will be good in coming weeks
$QQQS it can go lower
$QQQS Buy Buy Buy
$QQQS Stair stepping nicely
$QQQS Who else bought the dip on Friday?