Invesco NASDAQ Future Gen 200 ETF (QQQS) Historical Stock Data

27.19 ↑0.21 (0.78%)
As of November 28, 2022, 12:13pm EST.

Historical Data

In the past 30 trading days, QQQS is down -0.02% a day on average. There have been 15 days where Invesco NASDAQ Future Gen 200 ETF closed green and 15 days where QQQS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2827.4826.98↓$0.50 (-1.82%)26.9827.481.31K
2022-11-2527.5327.62↑$0.09 (0.33%)27.5227.712.97K
2022-11-2327.6327.62↓$0.01 (-0.03%)27.5027.783.42K
2022-11-2226.9727.51↑$0.54 (2.01%)26.9727.525.22K
2022-11-2127.5527.25↓$0.30 (-1.07%)27.2527.551.68K
2022-11-1827.7927.62↓$0.16 (-0.58%)27.5827.889.04K
2022-11-1727.4727.58↑$0.10 (0.37%)27.4027.726.18K
2022-11-1628.4727.80↓$0.67 (-2.35%)27.8028.4713.41K
2022-11-1528.7828.51↓$0.28 (-0.96%)28.3828.827.54K
2022-11-1428.2328.03↓$0.20 (-0.70%)28.0328.242.32K
2022-11-1127.3928.05↑$0.66 (2.42%)27.3928.275.61K
2022-11-1026.4327.27↑$0.84 (3.18%)26.4327.272.52K
2022-11-0926.2325.56↓$0.67 (-2.56%)25.5226.303.89K
2022-11-0826.4526.58↑$0.13 (0.48%)26.4526.9512.83K
2022-11-0726.3826.62↑$0.24 (0.93%)26.2526.752.90K
2022-11-0426.2026.27↑$0.07 (0.27%)25.8726.271.03K
2022-11-0326.3126.25↓$0.06 (-0.24%)26.1126.545.16K
2022-11-0227.3726.59↓$0.78 (-2.84%)26.5927.6915.35K
2022-11-0127.4027.40↑$0.00 (0.02%)27.3427.5812.23K
2022-10-3127.1327.07↓$0.06 (-0.21%)26.9527.397.67K
2022-10-2826.4927.20↑$0.71 (2.68%)26.4827.266.59K
2022-10-2726.8326.41↓$0.42 (-1.58%)26.4126.9715.34K
2022-10-2626.4426.71↑$0.27 (1.03%)26.4427.308.31K
2022-10-2525.6526.41↑$0.76 (2.96%)25.6526.4820.61K
2022-10-2425.4425.54↑$0.10 (0.39%)25.0825.7019.40K
2022-10-2125.0325.50↑$0.47 (1.88%)24.8125.557.35K
2022-10-2024.9724.94↓$0.03 (-0.14%)24.8725.567.29K
2022-10-1925.7324.96↓$0.77 (-2.97%)24.8925.732.89K
2022-10-1826.1125.74↓$0.37 (-1.41%)25.7426.583.86K
2022-10-1725.5325.53↑$0.00 (0.00%)25.5325.53130
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.