Invesco NASDAQ Future Gen 200 ETF (QQQS) Historical Stock Data

27.11 ↑0.13 (0.48%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, QQQS is down -0.38% a day on average. There have been 9 days where Invesco NASDAQ Future Gen 200 ETF closed green and 21 days where QQQS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2827.2227.11↓$0.11 (-0.40%)27.1127.241.23K
2024-03-2726.5226.98↑$0.46 (1.73%)26.4327.002.95K
2024-03-2626.5926.30↓$0.29 (-1.09%)26.3026.593.73K
2024-03-2526.6326.39↓$0.24 (-0.90%)26.3926.681.61K
2024-03-2226.7426.56↓$0.18 (-0.68%)26.5626.741.06K
2024-03-2127.1126.97↓$0.14 (-0.52%)26.9727.123.93K
2024-03-2026.1126.80↑$0.69 (2.64%)26.0226.804.09K
2024-03-1925.9126.19↑$0.28 (1.08%)25.8826.2812.32K
2024-03-1826.4125.96↓$0.45 (-1.70%)25.8826.417.14K
2024-03-1526.0826.22↑$0.14 (0.54%)26.0826.3533.67K
2024-03-1426.7326.07↓$0.66 (-2.47%)25.8726.733.62K
2024-03-1326.8926.83↓$0.06 (-0.22%)26.7327.011.86K
2024-03-1227.2526.88↓$0.37 (-1.36%)26.8627.253.71K
2024-03-1127.5127.14↓$0.37 (-1.34%)27.0827.511.01K
2024-03-0828.0527.49↓$0.56 (-2.00%)27.4928.05895
2024-03-0727.6327.55↓$0.08 (-0.29%)27.5527.682.21K
2024-03-0627.4327.50↑$0.07 (0.26%)27.4227.614.10K
2024-03-0527.3427.08↓$0.26 (-0.95%)27.0827.34793
2024-03-0428.2527.64↓$0.61 (-2.16%)27.5928.251.26K
2024-03-0128.1027.97↓$0.13 (-0.46%)27.9028.201.80K
2024-02-2928.1027.47↓$0.63 (-2.24%)27.4728.132.97K
2024-02-2828.0327.69↓$0.34 (-1.21%)27.6228.0324.13K
2024-02-2727.7128.12↑$0.41 (1.48%)27.7128.144.27K
2024-02-2626.8727.35↑$0.48 (1.79%)26.8727.385.26K
2024-02-2326.7526.78↑$0.03 (0.11%)26.7526.861.20K
2024-02-2226.9026.69↓$0.21 (-0.79%)26.6326.903.16K
2024-02-2126.7426.56↓$0.18 (-0.67%)26.4426.741.40K
2024-02-2027.1026.83↓$0.27 (-1.00%)26.7227.103.30K
2024-02-1627.3127.29↓$0.02 (-0.07%)27.2927.614.27K
2024-02-1527.1427.52↑$0.38 (1.40%)27.1427.526.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$QQQS hint hint this is when you buy a few

0 Like Report
micmic

$QQQS I hate this company.

0 Like Report
mezzymez2

$QQQS yes
keep going down
let's go
stop stalling

0 Like Report
turkeyday33

$QQQS it's just a matter of time and patience...

0 Like Report
micmic

$QQQS It's happening!

0 Like Report
AppleBigTech

$QQQS one of the poorest performed stocks for a big name.

0 Like Report