Invesco NASDAQ 100 ETF (QQQM) Historical Stock Data

197.19 ↑1.01 (0.51%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, QQQM is up 0.20% a day on average. There have been 18 days where Invesco NASDAQ 100 ETF closed green and 12 days where QQQM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-14196.09197.19↑$1.10 (0.56%)195.90197.221.48M
2024-06-13196.59196.18↓$0.41 (-0.21%)195.25196.841.10M
2024-06-12194.22195.09↑$0.87 (0.45%)193.95196.071.14M
2024-06-11190.74192.60↑$1.86 (0.98%)190.16192.640.96M
2024-06-10190.07191.28↑$1.21 (0.64%)189.93191.400.96M
2024-06-07190.42190.53↑$0.11 (0.06%)190.07191.621.03M
2024-06-06191.04190.70↓$0.34 (-0.18%)190.20191.152.67M
2024-06-05188.46190.73↑$2.27 (1.20%)188.00190.771.26M
2024-06-04186.35186.97↑$0.62 (0.33%)185.65187.482.74M
2024-06-03187.12186.49↓$0.63 (-0.34%)184.34187.471.78M
2024-05-31185.89185.87↓$0.02 (-0.01%)182.35186.171.88M
2024-05-30187.43185.85↓$1.58 (-0.84%)185.27187.481.87M
2024-05-29187.41187.88↑$0.47 (0.25%)187.39188.551.33M
2024-05-28188.94189.18↑$0.24 (0.13%)187.94189.191.51M
2024-05-24187.39188.48↑$1.09 (0.58%)187.07188.961.48M
2024-05-23189.52186.70↓$2.82 (-1.49%)185.95189.566.09M
2024-05-22187.68187.52↓$0.16 (-0.09%)186.46187.981.05M
2024-05-21186.45187.57↑$1.12 (0.60%)186.34187.641.01M
2024-05-20186.00187.20↑$1.20 (0.65%)185.91187.461.12M
2024-05-17186.05185.91↓$0.14 (-0.08%)184.97186.291.11M
2024-05-16186.30185.99↓$0.31 (-0.17%)185.92187.111.67M
2024-05-15184.54186.35↑$1.81 (0.98%)183.89186.451.66M
2024-05-14182.15183.50↑$1.35 (0.74%)182.08183.721.15M
2024-05-13182.69182.34↓$0.35 (-0.19%)181.77182.731.29M
2024-05-10182.11181.90↓$0.21 (-0.12%)181.28182.810.95M
2024-05-09181.16181.48↑$0.32 (0.18%)180.47181.701.43M
2024-05-08180.10181.08↑$0.98 (0.54%)180.05181.64817.43K
2024-05-07181.35181.19↓$0.16 (-0.09%)180.89181.861.36M
2024-05-06179.97181.19↑$1.22 (0.68%)179.63181.200.98M
2024-05-03178.78179.20↑$0.42 (0.23%)178.12179.581.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$QQQM Pamp it higher...

0 Like Report
davieshelvy

$QQQM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
Modok

$QQQM Not Selling
Hodling for thousands!

0 Like Report
jchonnee

$QQQM BULLS ALPHA
BEARS BETA

0 Like Report
wsb_pro

$QQQM watch for another rejection up here

0 Like Report