Invesco NASDAQ 100 ETF (QQQM) Historical Stock Data
121.22 ↑1.83 (1.53%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, QQQM is up 0.29% a day on average. There have been 18 days where Invesco NASDAQ 100 ETF closed green and 12 days where QQQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 119.50 | 121.22 | ↑$1.72 (1.44%) | 119.44 | 121.24 | 0.96M |
| 2023-01-30 | 120.48 | 119.39 | ↓$1.09 (-0.90%) | 119.28 | 121.07 | 555.04K |
| 2023-01-27 | 120.15 | 121.87 | ↑$1.72 (1.43%) | 120.08 | 122.70 | 1.47M |
| 2023-01-26 | 119.83 | 120.69 | ↑$0.86 (0.72%) | 118.71 | 120.75 | 749.20K |
| 2023-01-25 | 116.70 | 118.39 | ↑$1.69 (1.45%) | 115.67 | 118.62 | 604.67K |
| 2023-01-24 | 118.23 | 118.64 | ↑$0.41 (0.35%) | 118.00 | 119.07 | 706.11K |
| 2023-01-23 | 116.65 | 118.86 | ↑$2.21 (1.89%) | 116.35 | 119.39 | 731.69K |
| 2023-01-20 | 113.86 | 116.31 | ↑$2.45 (2.15%) | 113.44 | 116.43 | 547.62K |
| 2023-01-19 | 113.57 | 113.20 | ↓$0.37 (-0.33%) | 112.69 | 114.09 | 547.46K |
| 2023-01-18 | 116.56 | 114.32 | ↓$2.24 (-1.92%) | 114.23 | 117.11 | 490.63K |
| 2023-01-17 | 115.55 | 115.84 | ↑$0.29 (0.25%) | 115.06 | 116.34 | 844.01K |
| 2023-01-13 | 113.76 | 115.60 | ↑$1.84 (1.62%) | 113.70 | 115.68 | 606.76K |
| 2023-01-12 | 114.55 | 114.81 | ↑$0.26 (0.23%) | 112.66 | 115.20 | 0.91M |
| 2023-01-11 | 112.80 | 114.24 | ↑$1.44 (1.28%) | 112.36 | 114.24 | 536.54K |
| 2023-01-10 | 110.90 | 112.27 | ↑$1.37 (1.24%) | 110.70 | 112.28 | 463.78K |
| 2023-01-09 | 111.49 | 111.34 | ↓$0.15 (-0.13%) | 111.05 | 113.24 | 1.81M |
| 2023-01-06 | 108.36 | 110.54 | ↑$2.18 (2.01%) | 107.14 | 111.01 | 1.07M |
| 2023-01-05 | 108.57 | 107.70 | ↓$0.87 (-0.80%) | 107.48 | 108.66 | 848.59K |
| 2023-01-04 | 109.68 | 109.31 | ↓$0.37 (-0.34%) | 108.00 | 110.01 | 749.75K |
| 2023-01-03 | 110.50 | 108.75 | ↓$1.75 (-1.58%) | 107.85 | 111.11 | 1.51M |
| 2022-12-30 | 108.45 | 109.53 | ↑$1.08 (1.00%) | 107.90 | 109.58 | 766.76K |
| 2022-12-29 | 108.20 | 109.65 | ↑$1.45 (1.34%) | 107.88 | 109.98 | 774.94K |
| 2022-12-28 | 108.25 | 107.00 | ↓$1.25 (-1.15%) | 106.88 | 109.13 | 852.86K |
| 2022-12-27 | 109.76 | 108.39 | ↓$1.37 (-1.25%) | 108.23 | 109.76 | 1.03M |
| 2022-12-23 | 109.20 | 110.03 | ↑$0.83 (0.76%) | 108.42 | 110.21 | 854.71K |
| 2022-12-22 | 111.21 | 109.79 | ↓$1.42 (-1.28%) | 107.97 | 111.21 | 2.35M |
| 2022-12-21 | 111.31 | 112.50 | ↑$1.19 (1.07%) | 110.97 | 113.02 | 864.56K |
| 2022-12-20 | 110.46 | 110.89 | ↑$0.43 (0.39%) | 109.82 | 111.58 | 733.05K |
| 2022-12-19 | 112.66 | 111.01 | ↓$1.65 (-1.46%) | 110.45 | 112.66 | 815.23K |
| 2022-12-16 | 113.61 | 112.86 | ↓$0.75 (-0.66%) | 112.16 | 114.21 | 2.34M |
Create an account or log in to view more rows.
$QQQM Be patient !!
$QQQM Holding Pattern
$QQQM The squeeze is coming
$QQQM recovery hasn’t even started yet.. imo
$QQQM The best investment you can make is an investment in yourself or another person
$QQQM how much did you make this past week?
$QQQM f this stock
$QQQM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$QQQM Hedgies
we aren't going anywhere!
$QQQM push baby push!