Invesco NASDAQ 100 ETF (QQQM) Historical Stock Data

182.69 ↓0.38 (-0.21%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, QQQM is down -0.10% a day on average. There have been 12 days where Invesco NASDAQ 100 ETF closed green and 18 days where QQQM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28183.04182.69↓$0.35 (-0.19%)182.55183.361.34M
2024-03-27183.69183.07↓$0.62 (-0.34%)181.84183.742.54M
2024-03-26183.61182.40↓$1.21 (-0.66%)182.32184.011.42M
2024-03-25182.42183.00↑$0.58 (0.32%)182.10183.611.09M
2024-03-22183.25183.59↑$0.34 (0.19%)182.90184.111.14M
2024-03-21184.68183.42↓$1.26 (-0.68%)183.35184.881.91M
2024-03-20180.95182.59↑$1.65 (0.91%)180.25182.731.30M
2024-03-19179.18180.43↑$1.25 (0.70%)178.30180.601.45M
2024-03-18180.49179.99↓$0.50 (-0.28%)179.91181.443.19M
2024-03-15179.50178.64↓$0.86 (-0.48%)178.16179.802.46M
2024-03-14181.78180.81↓$0.97 (-0.53%)179.66181.971.67M
2024-03-13182.24181.24↓$1.00 (-0.55%)180.80182.241.67M
2024-03-12181.05182.63↑$1.58 (0.87%)179.73182.814.64M
2024-03-11180.05180.08↑$0.03 (0.02%)179.27180.562.22M
2024-03-08183.51180.74↓$2.77 (-1.51%)180.48184.662.68M
2024-03-07182.15183.39↑$1.24 (0.68%)181.50183.891.84M
2024-03-06181.34180.67↓$0.67 (-0.37%)179.86181.951.47M
2024-03-05181.45179.51↓$1.94 (-1.07%)178.54181.482.06M
2024-03-04183.47182.76↓$0.71 (-0.39%)182.71183.631.45M
2024-03-01181.09183.48↑$2.39 (1.32%)181.09183.841.55M
2024-02-29180.40180.69↑$0.29 (0.16%)179.10181.171.23M
2024-02-28179.26179.19↓$0.07 (-0.04%)178.80179.761.59M
2024-02-27180.18180.16↓$0.02 (-0.01%)179.11180.301.08M
2024-02-26180.16179.74↓$0.42 (-0.23%)179.65180.561.13M
2024-02-23181.00179.81↓$1.19 (-0.66%)179.43181.381.36M
2024-02-22178.87180.36↑$1.49 (0.83%)178.55180.782.74M
2024-02-21174.77175.18↑$0.41 (0.23%)173.57175.232.37M
2024-02-20176.45175.91↓$0.54 (-0.31%)174.34177.025.38M
2024-02-16179.04177.25↓$1.79 (-1.00%)176.97179.052.13M
2024-02-15178.65178.88↑$0.23 (0.13%)177.59179.071.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$QQQM BULLS ALPHA
BEARS BETA

0 Like Report
wsb_pro

$QQQM watch for another rejection up here

0 Like Report