Invesco NASDAQ 100 ETF (QQQM) Historical Stock Data
194.56 ↑2.18 (1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQM is up 0.39% a day on average. There have been 16 days where Invesco NASDAQ 100 ETF closed green and 14 days where QQQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 192.26 | 194.56 | ↑$2.30 (1.20%) | 191.64 | 194.77 | 2M |
| 2025-04-24 | 187.94 | 192.38 | ↑$4.44 (2.36%) | 187.70 | 192.55 | 2.61M |
| 2025-04-23 | 188.64 | 187.07 | ↓$1.57 (-0.83%) | 186.46 | 190.77 | 3.53M |
| 2025-04-22 | 180.70 | 183.00 | ↑$2.30 (1.27%) | 180.18 | 184.27 | 2.49M |
| 2025-04-21 | 180.44 | 178.40 | ↓$2.04 (-1.13%) | 176.19 | 180.78 | 2.38M |
| 2025-04-17 | 184.07 | 182.86 | ↓$1.21 (-0.66%) | 181.74 | 184.35 | 2.91M |
| 2025-04-16 | 184.86 | 182.90 | ↓$1.96 (-1.06%) | 180.25 | 186.34 | 3.30M |
| 2025-04-15 | 188.76 | 188.58 | ↓$0.18 (-0.10%) | 187.89 | 190.32 | 2.44M |
| 2025-04-14 | 191.30 | 188.42 | ↓$2.88 (-1.51%) | 186.36 | 191.43 | 3.69M |
| 2025-04-11 | 183.19 | 187.02 | ↑$3.83 (2.09%) | 181.71 | 187.61 | 3.72M |
| 2025-04-10 | 186.76 | 183.75 | ↓$3.01 (-1.61%) | 178.14 | 187.51 | 6.13M |
| 2025-04-09 | 171.12 | 191.52 | ↑$20.40 (11.92%) | 171.05 | 192.59 | 7.40M |
| 2025-04-08 | 180.44 | 171.40 | ↓$9.04 (-5.01%) | 168.82 | 182.42 | 5.89M |
| 2025-04-07 | 168.13 | 174.51 | ↑$6.38 (3.79%) | 165.72 | 182.41 | 11.32M |
| 2025-04-04 | 180.31 | 174.28 | ↓$6.03 (-3.34%) | 174.24 | 181.30 | 9.25M |
| 2025-04-03 | 187.90 | 185.63 | ↓$2.27 (-1.21%) | 185.35 | 189.38 | 5.09M |
| 2025-04-02 | 191.93 | 196.00 | ↑$4.07 (2.12%) | 191.90 | 197.42 | 2.40M |
| 2025-04-01 | 192.36 | 194.60 | ↑$2.24 (1.16%) | 191.22 | 194.96 | 2.45M |
| 2025-03-31 | 190.19 | 193.02 | ↑$2.83 (1.49%) | 188.29 | 193.43 | 2.54M |
| 2025-03-28 | 197.53 | 193.08 | ↓$4.45 (-2.25%) | 192.72 | 197.80 | 2.57M |
| 2025-03-27 | 198.59 | 198.24 | ↓$0.35 (-0.18%) | 197.71 | 200.28 | 2.51M |
| 2025-03-26 | 202.69 | 199.42 | ↓$3.27 (-1.61%) | 198.81 | 202.99 | 1.59M |
| 2025-03-25 | 202.31 | 203.13 | ↑$0.82 (0.41%) | 201.90 | 203.19 | 1.71M |
| 2025-03-24 | 200.82 | 201.88 | ↑$1.06 (0.53%) | 200.53 | 202.32 | 1.73M |
| 2025-03-21 | 195.14 | 198.01 | ↑$2.87 (1.47%) | 194.77 | 198.26 | 2.20M |
| 2025-03-20 | 196.35 | 197.30 | ↑$0.95 (0.48%) | 196.09 | 199.48 | 1.80M |
| 2025-03-19 | 196.30 | 197.99 | ↑$1.69 (0.86%) | 195.52 | 199.79 | 1.63M |
| 2025-03-18 | 197.37 | 195.48 | ↓$1.89 (-0.96%) | 194.49 | 197.38 | 1.48M |
| 2025-03-17 | 197.46 | 198.76 | ↑$1.30 (0.66%) | 196.74 | 200.02 | 2.27M |
| 2025-03-14 | 195.02 | 197.48 | ↑$2.46 (1.26%) | 194.81 | 197.82 | 2.11M |
Create an account or log in to view more rows.
$QQQM puts r going to print tomorrow
$QQQM market starting to dump
$QQQM gets me every time lol
$QQQM COME ON!!! Ugh!
$QQQM rubbish
$QQQM Good morning gang!
$QQQM steady steady n hold
$QQQM Mindset is key
$QQQM Bullish AF ??
$QQQM The squeeze is coming