Invesco NASDAQ 100 ETF (QQQM) Historical Stock Data
190.55 ↑2.00 (1.06%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QQQM is down -0.15% a day on average. There have been 15 days where Invesco NASDAQ 100 ETF closed green and 15 days where QQQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 190.40 | 190.55 | ↑$0.15 (0.08%) | 189.22 | 191.73 | 2.46M |
| 2024-07-25 | 190.84 | 188.55 | ↓$2.29 (-1.20%) | 187.51 | 192.55 | 2.78M |
| 2024-07-24 | 195.01 | 190.72 | ↓$4.29 (-2.20%) | 190.31 | 195.12 | 1.86M |
| 2024-07-23 | 198.11 | 197.78 | ↓$0.33 (-0.17%) | 197.61 | 199.35 | 1.22M |
| 2024-07-22 | 198.00 | 198.49 | ↑$0.49 (0.25%) | 196.62 | 198.90 | 2.15M |
| 2024-07-19 | 197.18 | 195.56 | ↓$1.62 (-0.82%) | 195.06 | 198.20 | 2.15M |
| 2024-07-18 | 199.88 | 197.30 | ↓$2.58 (-1.29%) | 196.00 | 199.91 | 2.75M |
| 2024-07-17 | 200.93 | 198.30 | ↓$2.63 (-1.31%) | 198.24 | 201.14 | 2.63M |
| 2024-07-16 | 204.77 | 204.26 | ↓$0.51 (-0.25%) | 202.95 | 205.06 | 1.37M |
| 2024-07-15 | 204.36 | 204.20 | ↓$0.16 (-0.08%) | 203.34 | 206.16 | 2.24M |
| 2024-07-12 | 202.69 | 203.67 | ↑$0.98 (0.48%) | 202.49 | 205.59 | 1.72M |
| 2024-07-11 | 207.02 | 202.44 | ↓$4.58 (-2.21%) | 201.95 | 207.12 | 2.57M |
| 2024-07-10 | 205.64 | 207.00 | ↑$1.36 (0.66%) | 205.11 | 207.24 | 1.24M |
| 2024-07-09 | 205.31 | 204.85 | ↓$0.46 (-0.22%) | 204.21 | 205.75 | 1.51M |
| 2024-07-08 | 204.35 | 204.70 | ↑$0.35 (0.17%) | 203.91 | 204.89 | 1.54M |
| 2024-07-05 | 202.48 | 204.19 | ↑$1.71 (0.84%) | 202.31 | 204.36 | 1.72M |
| 2024-07-03 | 200.10 | 202.06 | ↑$1.96 (0.98%) | 200.09 | 202.13 | 1.02M |
| 2024-07-02 | 197.71 | 200.40 | ↑$2.69 (1.36%) | 197.67 | 200.41 | 1.10M |
| 2024-07-01 | 197.55 | 198.33 | ↑$0.78 (0.39%) | 196.00 | 198.54 | 1.53M |
| 2024-06-28 | 198.50 | 197.11 | ↓$1.39 (-0.70%) | 196.92 | 200.47 | 2.10M |
| 2024-06-27 | 197.58 | 198.19 | ↑$0.61 (0.31%) | 197.23 | 198.79 | 1.18M |
| 2024-06-26 | 196.92 | 197.70 | ↑$0.78 (0.40%) | 196.85 | 197.90 | 815.85K |
| 2024-06-25 | 195.90 | 197.27 | ↑$1.37 (0.70%) | 195.54 | 197.38 | 0.90M |
| 2024-06-24 | 196.80 | 195.05 | ↓$1.75 (-0.89%) | 194.99 | 197.47 | 1.38M |
| 2024-06-21 | 198.01 | 197.54 | ↓$0.47 (-0.24%) | 197.00 | 198.56 | 1.45M |
| 2024-06-20 | 200.17 | 198.12 | ↓$2.05 (-1.02%) | 197.41 | 200.32 | 1.64M |
| 2024-06-18 | 199.61 | 199.67 | ↑$0.06 (0.03%) | 198.94 | 199.95 | 1.11M |
| 2024-06-17 | 197.29 | 199.61 | ↑$2.32 (1.18%) | 196.76 | 200.32 | 1.34M |
| 2024-06-14 | 196.09 | 197.19 | ↑$1.10 (0.56%) | 195.90 | 197.22 | 1.48M |
| 2024-06-13 | 196.59 | 196.18 | ↓$0.41 (-0.21%) | 195.25 | 196.84 | 1.10M |
Create an account or log in to view more rows.
$QQQM let’s ride
$QQQM Pamp it higher...
$QQQM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$QQQM Not Selling
Hodling for thousands!
$QQQM buy and HODL
$QQQM BULLS ALPHA
BEARS BETA
$QQQM red day ahead
$QQQM Algorithms are playing games
$QQQM watch for another rejection up here
$QQQM Overpower the algos!