Invesco NASDAQ 100 ETF (QQQM) Historical Stock Data

121.22 ↑1.83 (1.53%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, QQQM is up 0.29% a day on average. There have been 18 days where Invesco NASDAQ 100 ETF closed green and 12 days where QQQM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-31119.50121.22↑$1.72 (1.44%)119.44121.240.96M
2023-01-30120.48119.39↓$1.09 (-0.90%)119.28121.07555.04K
2023-01-27120.15121.87↑$1.72 (1.43%)120.08122.701.47M
2023-01-26119.83120.69↑$0.86 (0.72%)118.71120.75749.20K
2023-01-25116.70118.39↑$1.69 (1.45%)115.67118.62604.67K
2023-01-24118.23118.64↑$0.41 (0.35%)118.00119.07706.11K
2023-01-23116.65118.86↑$2.21 (1.89%)116.35119.39731.69K
2023-01-20113.86116.31↑$2.45 (2.15%)113.44116.43547.62K
2023-01-19113.57113.20↓$0.37 (-0.33%)112.69114.09547.46K
2023-01-18116.56114.32↓$2.24 (-1.92%)114.23117.11490.63K
2023-01-17115.55115.84↑$0.29 (0.25%)115.06116.34844.01K
2023-01-13113.76115.60↑$1.84 (1.62%)113.70115.68606.76K
2023-01-12114.55114.81↑$0.26 (0.23%)112.66115.200.91M
2023-01-11112.80114.24↑$1.44 (1.28%)112.36114.24536.54K
2023-01-10110.90112.27↑$1.37 (1.24%)110.70112.28463.78K
2023-01-09111.49111.34↓$0.15 (-0.13%)111.05113.241.81M
2023-01-06108.36110.54↑$2.18 (2.01%)107.14111.011.07M
2023-01-05108.57107.70↓$0.87 (-0.80%)107.48108.66848.59K
2023-01-04109.68109.31↓$0.37 (-0.34%)108.00110.01749.75K
2023-01-03110.50108.75↓$1.75 (-1.58%)107.85111.111.51M
2022-12-30108.45109.53↑$1.08 (1.00%)107.90109.58766.76K
2022-12-29108.20109.65↑$1.45 (1.34%)107.88109.98774.94K
2022-12-28108.25107.00↓$1.25 (-1.15%)106.88109.13852.86K
2022-12-27109.76108.39↓$1.37 (-1.25%)108.23109.761.03M
2022-12-23109.20110.03↑$0.83 (0.76%)108.42110.21854.71K
2022-12-22111.21109.79↓$1.42 (-1.28%)107.97111.212.35M
2022-12-21111.31112.50↑$1.19 (1.07%)110.97113.02864.56K
2022-12-20110.46110.89↑$0.43 (0.39%)109.82111.58733.05K
2022-12-19112.66111.01↓$1.65 (-1.46%)110.45112.66815.23K
2022-12-16113.61112.86↓$0.75 (-0.66%)112.16114.212.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$QQQM The best investment you can make is an investment in yourself or another person

0 Like Report
SayMyName

$QQQM how much did you make this past week?

0 Like Report
turkeyday33

$QQQM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
iburnmoney

$QQQM Hedgies
we aren't going anywhere!

0 Like Report